| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | INR | 723.75 | 723.75 | 691 | 691 | 691 | +0.95 (+0.14%) | 17 |
| 21 Feb 2008 | INR | 690 | 690.05 | 690 | 690.05 | 690.05 | -4.95 (-0.71%) | 39 |
| 20 Feb 2008 | INR | 695 | 695 | 695 | 695 | 695 | -10 (-1.42%) | 138 |
| 19 Feb 2008 | INR | 742 | 742 | 696.1 | 705 | 705 | +8.7 (+1.25%) | 12 |
| 18 Feb 2008 | INR | 700 | 700 | 696 | 696.3 | 696.3 | -3.7 (-0.53%) | 127 |
| 15 Feb 2008 | INR | 680 | 700 | 677.25 | 700 | 700 | +16 (+2.34%) | 118 |
| 13 Feb 2008 | INR | 675 | 722.7 | 675 | 684 | 684 | -36 (-5%) | 5,677 |
| 12 Feb 2008 | INR | 728.3 | 728.3 | 680 | 720 | 720 | +50 (+7.46%) | 13 |
| 11 Feb 2008 | INR | 690.15 | 725 | 661 | 670 | 670 | -48.85 (-6.80%) | 66 |
| 8 Feb 2008 | INR | 693.85 | 718.85 | 685 | 718.85 | 718.85 | +25.7 (+3.71%) | 315 |
| 7 Feb 2008 | INR | 702 | 724.75 | 693.15 | 693.15 | 693.15 | -12.95 (-1.83%) | 318 |
| 6 Feb 2008 | INR | 704.5 | 706.1 | 704.3 | 706.1 | 706.1 | -18.9 (-2.61%) | 39 |
| 5 Feb 2008 | INR | 700 | 730.9 | 700 | 725 | 725 | +17.5 (+2.47%) | 170 |
| 4 Feb 2008 | INR | 707.1 | 707.5 | 707.1 | 707.5 | 707.5 | +7.5 (+1.07%) | 54 |
| 1 Feb 2008 | INR | 720 | 725 | 700 | 700 | 700 | -15 (-2.10%) | 46 |
| 31 Jan 2008 | INR | 662.55 | 727.3 | 662.55 | 715 | 715 | +22.9 (+3.31%) | 79 |
| 30 Jan 2008 | INR | 711 | 712 | 692 | 692.1 | 692.1 | +26.1 (+3.92%) | 125 |
| 29 Jan 2008 | INR | 725.25 | 730 | 605 | 666 | 666 | -59 (-8.14%) | 333 |
| 28 Jan 2008 | INR | 708.25 | 725 | 708.25 | 725 | 725 | +9.95 (+1.39%) | 2 |
| 25 Jan 2008 | INR | 726.5 | 726.5 | 705 | 715.05 | 715.05 | +0.05 (+0.01%) | 230 |
| 24 Jan 2008 | INR | 721.2 | 721.2 | 665 | 715 | 715 | -5.05 (-0.70%) | 401 |
| 23 Jan 2008 | INR | 644.5 | 735 | 644.5 | 720.05 | 720.05 | -28.95 (-3.87%) | 319 |
| 22 Jan 2008 | INR | 760 | 760 | 747 | 749 | 749 | +79 (+11.79%) | 49 |
| 21 Jan 2008 | INR | 779.9 | 782 | 670 | 670 | 670 | -107.05 (-13.78%) | 571 |
| 18 Jan 2008 | INR | 785.25 | 799 | 777.05 | 777.05 | 777.05 | -7.95 (-1.01%) | 608 |
| 16 Jan 2008 | INR | 800 | 800 | 784.95 | 785 | 785 | -10.5 (-1.32%) | 204 |
| 15 Jan 2008 | INR | 827.15 | 827.15 | 795.5 | 795.5 | 795.5 | -28.5 (-3.46%) | 111 |
| 14 Jan 2008 | INR | 801.05 | 825 | 801.05 | 824 | 824 | -0.85 (-0.10%) | 41 |
| 11 Jan 2008 | INR | 801.2 | 824.85 | 801 | 824.85 | 824.85 | +22.85 (+2.85%) | 354 |
| 10 Jan 2008 | INR | 825 | 839 | 802 | 802 | 802 | -19 (-2.31%) | 458 |
