| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 791.5 | 835 | 791 | 821 | 821 | +21 (+2.63%) | 400 |
| 8 Jan 2008 | INR | 835 | 849 | 781.5 | 800 | 800 | -59.65 (-6.94%) | 619 |
| 7 Jan 2008 | INR | 865.65 | 865.65 | 848 | 859.65 | 859.65 | +19.65 (+2.34%) | 656 |
| 4 Jan 2008 | INR | 845 | 871.5 | 833 | 840 | 840 | +9 (+1.08%) | 927 |
| 3 Jan 2008 | INR | 850 | 875 | 831 | 831 | 831 | -9 (-1.07%) | 591 |
| 2 Jan 2008 | INR | 822 | 850 | 821 | 840 | 840 | +1 (+0.12%) | 374 |
| 1 Jan 2008 | INR | 835 | 840 | 831 | 839 | 839 | +3 (+0.36%) | 320 |
| 31 Dec 2007 | INR | 808 | 850 | 800 | 836 | 836 | +30.35 (+3.77%) | 822 |
| 28 Dec 2007 | INR | 809.5 | 809.5 | 794 | 805.65 | 805.65 | +19.65 (+2.50%) | 279 |
| 27 Dec 2007 | INR | 777 | 800 | 777 | 786 | 786 | -9.9 (-1.24%) | 221 |
| 26 Dec 2007 | INR | 800 | 800 | 782.6 | 795.9 | 795.9 | +18.85 (+2.43%) | 341 |
| 24 Dec 2007 | INR | 795 | 816.8 | 772 | 777.05 | 777.05 | -16.95 (-2.13%) | 244 |
| 20 Dec 2007 | INR | 799.75 | 799.75 | 772 | 794 | 794 | -1 (-0.13%) | 249 |
| 19 Dec 2007 | INR | 801.3 | 801.3 | 785 | 795 | 795 | +15 (+1.92%) | 240 |
| 18 Dec 2007 | INR | 791 | 800 | 777.1 | 780 | 780 | -11.1 (-1.40%) | 892 |
| 17 Dec 2007 | INR | 777.2 | 815 | 777.2 | 791.1 | 791.1 | -12.9 (-1.60%) | 863 |
| 14 Dec 2007 | INR | 812 | 812 | 798 | 804 | 804 | -8 (-0.99%) | 258 |
| 13 Dec 2007 | INR | 815 | 820 | 784 | 812 | 812 | +19.6 (+2.47%) | 499 |
| 12 Dec 2007 | INR | 798.65 | 807.05 | 788.05 | 792.4 | 792.4 | +2.4 (+0.30%) | 6,671 |
| 11 Dec 2007 | INR | 790 | 813.95 | 790 | 790 | 790 | +6.9 (+0.88%) | 153 |
| 10 Dec 2007 | INR | 816.5 | 816.5 | 783.1 | 783.1 | 783.1 | -11.7 (-1.47%) | 60 |
| 7 Dec 2007 | INR | 777 | 798.25 | 777 | 794.8 | 794.8 | +8.7 (+1.11%) | 215 |
| 6 Dec 2007 | INR | 798 | 798 | 782.4 | 786.1 | 786.1 | -1.9 (-0.24%) | 173 |
| 5 Dec 2007 | INR | 799.75 | 799.75 | 787.75 | 788 | 788 | -7.75 (-0.97%) | 127 |
| 4 Dec 2007 | INR | 794.8 | 799 | 790.15 | 795.75 | 795.75 | +0.75 (+0.09%) | 557 |
| 3 Dec 2007 | INR | 752.05 | 797.9 | 752.05 | 795 | 795 | +20 (+2.58%) | 360 |
| 30 Nov 2007 | INR | 787 | 788.5 | 775 | 775 | 775 | +3 (+0.39%) | 91 |
| 29 Nov 2007 | INR | 770 | 789.7 | 770 | 772 | 772 | +12 (+1.58%) | 138 |
| 28 Nov 2007 | INR | 789.5 | 791 | 760 | 760 | 760 | -13 (-1.68%) | 844 |
| 27 Nov 2007 | INR | 797 | 797 | 763.6 | 773 | 773 | +7.75 (+1.01%) | 140 |
