| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 793.25 | 793.25 | 765.25 | 765.25 | 765.25 | -22.75 (-2.89%) | 55 |
| 23 Nov 2007 | INR | 771 | 788 | 771 | 788 | 788 | +25.75 (+3.38%) | 117 |
| 22 Nov 2007 | INR | 744.45 | 789 | 744.45 | 762.25 | 762.25 | -15.75 (-2.02%) | 297 |
| 21 Nov 2007 | INR | 790 | 790 | 778 | 778 | 778 | 0.0 (0.0%) | 106 |
| 20 Nov 2007 | INR | 800 | 800 | 778 | 778 | 778 | -11.9 (-1.51%) | 326 |
| 19 Nov 2007 | INR | 835 | 835 | 778 | 789.9 | 789.9 | +0.8 (+0.10%) | 797 |
| 16 Nov 2007 | INR | 780 | 800 | 780 | 789.1 | 789.1 | +7.75 (+0.99%) | 449 |
| 15 Nov 2007 | INR | 780 | 798.2 | 776.25 | 781.35 | 781.35 | +1.35 (+0.17%) | 229 |
| 14 Nov 2007 | INR | 780 | 792.5 | 780 | 780 | 780 | +9.1 (+1.18%) | 167 |
| 13 Nov 2007 | INR | 766.15 | 828.8 | 766.15 | 770.9 | 770.9 | +0.85 (+0.11%) | 1,770 |
| 12 Nov 2007 | INR | 782 | 783 | 770 | 770.05 | 770.05 | -14.9 (-1.90%) | 255 |
| 9 Nov 2007 | INR | 799.85 | 799.85 | 784 | 784.95 | 784.95 | +12.95 (+1.68%) | 79 |
| 8 Nov 2007 | INR | 770.75 | 780 | 770.75 | 772 | 772 | -8 (-1.03%) | 442 |
| 7 Nov 2007 | INR | 775.3 | 784.5 | 772 | 780 | 780 | -4 (-0.51%) | 45 |
| 6 Nov 2007 | INR | 793.5 | 809.9 | 776.6 | 784 | 784 | -12.85 (-1.61%) | 558 |
| 5 Nov 2007 | INR | 834.2 | 834.2 | 772.5 | 796.85 | 796.85 | +10.85 (+1.38%) | 604 |
| 2 Nov 2007 | INR | 771.45 | 786 | 771.45 | 786 | 786 | -4.35 (-0.55%) | 1,199 |
| 1 Nov 2007 | INR | 761 | 830 | 761 | 790.35 | 790.35 | +15.35 (+1.98%) | 7,273 |
| 31 Oct 2007 | INR | 788.75 | 788.8 | 775 | 775 | 775 | +9.45 (+1.23%) | 636 |
| 30 Oct 2007 | INR | 780 | 789.85 | 765.05 | 765.55 | 765.55 | -7.45 (-0.96%) | 6,614 |
| 29 Oct 2007 | INR | 809 | 809 | 765 | 773 | 773 | -2 (-0.26%) | 13,565 |
| 26 Oct 2007 | INR | 755 | 799.75 | 755 | 775 | 775 | +2 (+0.26%) | 732 |
| 25 Oct 2007 | INR | 779.3 | 815 | 770 | 773 | 773 | +3.1 (+0.40%) | 658 |
| 24 Oct 2007 | INR | 752 | 773 | 751.5 | 769.9 | 769.9 | -0.1 (-0.01%) | 346 |
| 23 Oct 2007 | INR | 770 | 785.95 | 760.1 | 770 | 770 | +0.95 (+0.12%) | 370 |
| 22 Oct 2007 | INR | 778.45 | 778.45 | 769.05 | 769.05 | 769.05 | -5.85 (-0.75%) | 168 |
| 19 Oct 2007 | INR | 805 | 805 | 752.4 | 774.9 | 774.9 | -23.8 (-2.98%) | 228 |
| 18 Oct 2007 | INR | 789.9 | 806.75 | 775 | 798.7 | 798.7 | +24.2 (+3.12%) | 299 |
| 17 Oct 2007 | INR | 740.85 | 775 | 740.85 | 774.5 | 774.5 | +14.4 (+1.89%) | 25 |
| 16 Oct 2007 | INR | 761.2 | 774 | 760.1 | 760.1 | 760.1 | +3.8 (+0.50%) | 251 |
