| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 777 | 780 | 762.4 | 772.4 | 772.4 | -2.55 (-0.33%) | 123 |
| 30 Aug 2007 | INR | 761.9 | 779.9 | 761 | 774.95 | 774.95 | +9.8 (+1.28%) | 117 |
| 29 Aug 2007 | INR | 772 | 778.45 | 765 | 765.15 | 765.15 | -8.95 (-1.16%) | 52 |
| 28 Aug 2007 | INR | 782.5 | 782.9 | 770.3 | 774.1 | 774.1 | -10.5 (-1.34%) | 82 |
| 27 Aug 2007 | INR | 779.8 | 790 | 762.45 | 784.6 | 784.6 | +14.6 (+1.90%) | 150 |
| 24 Aug 2007 | INR | 770 | 770 | 770 | 770 | 770 | +7 (+0.92%) | 16 |
| 23 Aug 2007 | INR | 780 | 799.8 | 762.25 | 763 | 763 | -3 (-0.39%) | 39 |
| 22 Aug 2007 | INR | 775 | 775 | 766 | 766 | 766 | -3 (-0.39%) | 51 |
| 21 Aug 2007 | INR | 766.6 | 780 | 766.3 | 769 | 769 | -13.35 (-1.71%) | 1,119 |
| 20 Aug 2007 | INR | 775 | 794.75 | 770.2 | 782.35 | 782.35 | +3.95 (+0.51%) | 286 |
| 17 Aug 2007 | INR | 766.5 | 778.4 | 766.1 | 778.4 | 778.4 | -5.6 (-0.71%) | 32 |
| 16 Aug 2007 | INR | 761 | 784.7 | 760 | 784 | 784 | +1.8 (+0.23%) | 94 |
| 14 Aug 2007 | INR | 785.5 | 787.5 | 781.1 | 782.2 | 782.2 | -9.75 (-1.23%) | 183 |
| 13 Aug 2007 | INR | 795 | 795 | 791.95 | 791.95 | 791.95 | -0.05 (-0.01%) | 38 |
| 10 Aug 2007 | INR | 795 | 795 | 789.55 | 792 | 792 | +2 (+0.25%) | 295 |
| 9 Aug 2007 | INR | 801.9 | 802 | 790 | 790 | 790 | -1.2 (-0.15%) | 281 |
| 8 Aug 2007 | INR | 800 | 805 | 791.2 | 791.2 | 791.2 | -3.8 (-0.48%) | 115 |
| 7 Aug 2007 | INR | 799 | 800 | 793.15 | 795 | 795 | -5 (-0.63%) | 260 |
| 6 Aug 2007 | INR | 805 | 810 | 797.05 | 800 | 800 | -10 (-1.23%) | 759 |
| 3 Aug 2007 | INR | 815 | 815 | 801.1 | 810 | 810 | -5 (-0.61%) | 333 |
| 2 Aug 2007 | INR | 802.2 | 819 | 802.05 | 815 | 815 | +13.5 (+1.68%) | 118 |
| 1 Aug 2007 | INR | 778.15 | 824.75 | 778.15 | 801.5 | 801.5 | -17.6 (-2.15%) | 353 |
| 31 Jul 2007 | INR | 820 | 831.75 | 800 | 819.1 | 819.1 | +12 (+1.49%) | 490 |
| 30 Jul 2007 | INR | 808 | 838.4 | 804.05 | 807.1 | 807.1 | -2.9 (-0.36%) | 566 |
| 27 Jul 2007 | INR | 825 | 828 | 803 | 810 | 810 | -24.85 (-2.98%) | 105 |
| 26 Jul 2007 | INR | 839.75 | 839.75 | 806.2 | 834.85 | 834.85 | +19.4 (+2.38%) | 94 |
| 25 Jul 2007 | INR | 818.8 | 878.65 | 815.1 | 815.45 | 815.45 | -27.55 (-3.27%) | 979 |
| 24 Jul 2007 | INR | 840.8 | 869 | 840.7 | 843 | 843 | -9 (-1.06%) | 142 |
| 23 Jul 2007 | INR | 889.8 | 889.8 | 842 | 852 | 852 | -17.9 (-2.06%) | 238 |
| 20 Jul 2007 | INR | 856.65 | 874.9 | 856.65 | 869.9 | 869.9 | +8.55 (+0.99%) | 82 |
