| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 865 | 865 | 851.1 | 861.35 | 861.35 | -3.65 (-0.42%) | 493 |
| 18 Jul 2007 | INR | 858 | 875 | 855 | 865 | 865 | -14.5 (-1.65%) | 166 |
| 17 Jul 2007 | INR | 860.1 | 899.95 | 860.1 | 879.5 | 879.5 | +2.6 (+0.30%) | 623 |
| 16 Jul 2007 | INR | 875 | 876.9 | 860 | 876.9 | 876.9 | +25.9 (+3.04%) | 1,797 |
| 13 Jul 2007 | INR | 907 | 907 | 821.2 | 851 | 851 | -13.4 (-1.55%) | 711 |
| 12 Jul 2007 | INR | 825 | 864.4 | 825 | 864.4 | 864.4 | +39.4 (+4.78%) | 328 |
| 11 Jul 2007 | INR | 811 | 872.9 | 807.5 | 825 | 825 | -22.8 (-2.69%) | 390 |
| 10 Jul 2007 | INR | 870 | 899.4 | 847.8 | 847.8 | 847.8 | -40.7 (-4.58%) | 700 |
| 9 Jul 2007 | INR | 937.25 | 937.25 | 888.5 | 888.5 | 888.5 | -43.3 (-4.65%) | 575 |
| 6 Jul 2007 | INR | 995 | 995 | 921.5 | 931.8 | 931.8 | -22 (-2.31%) | 438 |
| 5 Jul 2007 | INR | 969.55 | 969.55 | 935 | 953.8 | 953.8 | +30.4 (+3.29%) | 2,460 |
| 4 Jul 2007 | INR | 923.4 | 923.4 | 923.4 | 923.4 | 923.4 | +43.95 (+5.00%) | 546 |
| 3 Jul 2007 | INR | 879.45 | 879.45 | 879.45 | 879.45 | 879.45 | +41.85 (+5.00%) | 713 |
| 2 Jul 2007 | INR | 837.6 | 837.6 | 837.6 | 837.6 | 837.6 | +39.85 (+5.00%) | 322 |
| 29 Jun 2007 | INR | 786.8 | 797.75 | 785 | 797.75 | 797.75 | +42.75 (+5.66%) | 985 |
| 28 Jun 2007 | INR | 750 | 771 | 745 | 755 | 755 | +4.05 (+0.54%) | 334 |
| 27 Jun 2007 | INR | 740 | 766.95 | 726.1 | 750.95 | 750.95 | +9.1 (+1.23%) | 314 |
| 26 Jun 2007 | INR | 715 | 747 | 715 | 741.85 | 741.85 | +21.75 (+3.02%) | 675 |
| 25 Jun 2007 | INR | 727 | 727 | 710.5 | 720.1 | 720.1 | -8.9 (-1.22%) | 234 |
| 22 Jun 2007 | INR | 700 | 729 | 680.55 | 729 | 729 | +19 (+2.68%) | 24 |
| 21 Jun 2007 | INR | 700 | 711.7 | 700 | 710 | 710 | +10 (+1.43%) | 196 |
| 20 Jun 2007 | INR | 700 | 700 | 696 | 700 | 700 | -5 (-0.71%) | 137 |
| 19 Jun 2007 | INR | 709.9 | 710 | 700.05 | 705 | 705 | -5 (-0.70%) | 53 |
| 18 Jun 2007 | INR | 700 | 717.5 | 700 | 710 | 710 | +10 (+1.43%) | 29 |
| 15 Jun 2007 | INR | 705.5 | 705.5 | 690 | 700 | 700 | -10 (-1.41%) | 175 |
| 14 Jun 2007 | INR | 695 | 710 | 695 | 710 | 710 | +15 (+2.16%) | 26 |
| 13 Jun 2007 | INR | 698.1 | 700 | 695 | 695 | 695 | -0.15 (-0.02%) | 150 |
| 12 Jun 2007 | INR | 705.05 | 705.05 | 695.15 | 695.15 | 695.15 | -9.85 (-1.40%) | 84 |
| 11 Jun 2007 | INR | 719.75 | 719.75 | 703.25 | 705 | 705 | -10 (-1.40%) | 159 |
| 8 Jun 2007 | INR | 718 | 720 | 715 | 715 | 715 | -1.4 (-0.20%) | 81 |
