| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 700.1 | 713 | 685 | 700.5 | 700.5 | -0.5 (-0.07%) | 288 |
| 20 Apr 2007 | INR | 706 | 706 | 701 | 701 | 701 | 0.0 (0.0%) | 115 |
| 19 Apr 2007 | INR | 709 | 712 | 686.35 | 701 | 701 | -19 (-2.64%) | 104 |
| 18 Apr 2007 | INR | 686.25 | 727.3 | 686.25 | 720 | 720 | +20 (+2.86%) | 118 |
| 17 Apr 2007 | INR | 686.25 | 700 | 685.3 | 700 | 700 | +4.7 (+0.68%) | 28 |
| 16 Apr 2007 | INR | 705 | 709.9 | 695.3 | 695.3 | 695.3 | -19.7 (-2.76%) | 91 |
| 13 Apr 2007 | INR | 715 | 729 | 705 | 715 | 715 | +15.25 (+2.18%) | 759 |
| 12 Apr 2007 | INR | 684 | 720 | 684 | 699.75 | 699.75 | +9.8 (+1.42%) | 491 |
| 11 Apr 2007 | INR | 661.05 | 690 | 650.35 | 689.95 | 689.95 | -0.05 (-0.01%) | 258 |
| 10 Apr 2007 | INR | 681.95 | 690 | 681.95 | 690 | 690 | +30 (+4.55%) | 47 |
| 9 Apr 2007 | INR | 675 | 675 | 660 | 660 | 660 | -16 (-2.37%) | 60 |
| 5 Apr 2007 | INR | 678.5 | 691 | 675 | 676 | 676 | +11 (+1.65%) | 33 |
| 4 Apr 2007 | INR | 650.55 | 665 | 641 | 665 | 665 | +31.3 (+4.94%) | 153 |
| 3 Apr 2007 | INR | 645 | 667.75 | 633.7 | 633.7 | 633.7 | -39.3 (-5.84%) | 105 |
| 30 Mar 2007 | INR | 671.5 | 673 | 655 | 673 | 673 | +14 (+2.12%) | 6 |
| 29 Mar 2007 | INR | 659.8 | 659.8 | 659 | 659 | 659 | +5 (+0.76%) | 4 |
| 28 Mar 2007 | INR | 660 | 661 | 641.15 | 654 | 654 | 0.0 (0.0%) | 6,016 |
| 26 Mar 2007 | INR | 639 | 664.2 | 638 | 654 | 654 | -11 (-1.65%) | 432 |
| 23 Mar 2007 | INR | 659.9 | 666 | 659.9 | 665 | 665 | +20 (+3.10%) | 52 |
| 22 Mar 2007 | INR | 635 | 675 | 635 | 645 | 645 | -0.75 (-0.12%) | 1,017 |
| 21 Mar 2007 | INR | 642 | 670 | 628 | 645.75 | 645.75 | +0.75 (+0.12%) | 145 |
| 20 Mar 2007 | INR | 649.75 | 649.75 | 626 | 645 | 645 | +1 (+0.16%) | 29 |
| 19 Mar 2007 | INR | 622 | 648.25 | 622 | 644 | 644 | +14 (+2.22%) | 25 |
| 16 Mar 2007 | INR | 650 | 650 | 610.05 | 630 | 630 | -19 (-2.93%) | 299 |
| 15 Mar 2007 | INR | 623.3 | 669.85 | 623.3 | 649 | 649 | +4 (+0.62%) | 1,039 |
| 14 Mar 2007 | INR | 640 | 645 | 635 | 645 | 645 | -5 (-0.77%) | 30 |
| 13 Mar 2007 | INR | 618 | 660 | 618 | 650 | 650 | 0.0 (0.0%) | 127 |
| 12 Mar 2007 | INR | 650 | 655 | 640 | 650 | 650 | +14.95 (+2.35%) | 325 |
| 9 Mar 2007 | INR | 630.25 | 640 | 630.25 | 635.05 | 635.05 | -5.95 (-0.93%) | 245 |
| 8 Mar 2007 | INR | 650 | 650 | 633.1 | 641 | 641 | -18 (-2.73%) | 216 |
