| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | INR | 663.9 | 664 | 650 | 659 | 659 | -9.9 (-1.48%) | 57 |
| 6 Mar 2007 | INR | 700 | 700 | 642 | 668.9 | 668.9 | -6.85 (-1.01%) | 132 |
| 5 Mar 2007 | INR | 655.05 | 679.9 | 654 | 675.75 | 675.75 | +9.7 (+1.46%) | 21 |
| 2 Mar 2007 | INR | 667 | 685 | 666.05 | 666.05 | 666.05 | +5.05 (+0.76%) | 176 |
| 1 Mar 2007 | INR | 666 | 666 | 661 | 661 | 661 | -18 (-2.65%) | 70 |
| 28 Feb 2007 | INR | 680 | 680 | 679 | 679 | 679 | -4.9 (-0.72%) | 18 |
| 27 Feb 2007 | INR | 663 | 683.9 | 663 | 683.9 | 683.9 | -0.45 (-0.07%) | 441 |
| 26 Feb 2007 | INR | 650.9 | 684.35 | 650.9 | 684.35 | 684.35 | +24.35 (+3.69%) | 1,800 |
| 23 Feb 2007 | INR | 664.1 | 664.1 | 656 | 660 | 660 | -15 (-2.22%) | 54 |
| 22 Feb 2007 | INR | 677.05 | 677.05 | 675 | 675 | 675 | -22.1 (-3.17%) | 80 |
| 21 Feb 2007 | INR | 666.15 | 699.4 | 666.15 | 697.1 | 697.1 | +7.1 (+1.03%) | 43 |
| 20 Feb 2007 | INR | 681.3 | 690 | 680.5 | 690 | 690 | -9.95 (-1.42%) | 126 |
| 19 Feb 2007 | INR | 690.5 | 700 | 690.5 | 699.95 | 699.95 | +11.7 (+1.70%) | 22 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 688.25 | 688.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 688 | 699.5 | 685.05 | 688.25 | 688.25 | +6.8 (+1.00%) | 33 |
| 14 Feb 2007 | INR | 690 | 690 | 670 | 681.45 | 681.45 | -8.55 (-1.24%) | 276 |
| 13 Feb 2007 | INR | 690 | 691.25 | 690 | 690 | 690 | 0.0 (0.0%) | 119 |
| 12 Feb 2007 | INR | 691 | 700 | 690 | 690 | 690 | -4.3 (-0.62%) | 137 |
| 9 Feb 2007 | INR | 690 | 700 | 690 | 694.3 | 694.3 | +4.3 (+0.62%) | 81 |
| 8 Feb 2007 | INR | 700 | 700 | 690 | 690 | 690 | -5.05 (-0.73%) | 300 |
| 7 Feb 2007 | INR | 691.35 | 708.9 | 691 | 695.05 | 695.05 | -3.95 (-0.57%) | 56 |
| 6 Feb 2007 | INR | 699.55 | 710 | 696 | 699 | 699 | -1 (-0.14%) | 607 |
| 5 Feb 2007 | INR | 714.6 | 714.7 | 700 | 700 | 700 | -2.1 (-0.30%) | 165 |
| 2 Feb 2007 | INR | 705 | 714.75 | 701.1 | 702.1 | 702.1 | +3.1 (+0.44%) | 312 |
| 1 Feb 2007 | INR | 693 | 708.35 | 691 | 699 | 699 | -8.8 (-1.24%) | 1,799 |
| 31 Jan 2007 | INR | 691 | 710 | 691 | 707.8 | 707.8 | -6.25 (-0.88%) | 618 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 714.05 | 714.05 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 705.2 | 714.05 | 705 | 714.05 | 714.05 | +9.05 (+1.28%) | 89 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 705 | 705 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 705.5 | 711 | 701 | 705 | 705 | +0.7 (+0.10%) | 164 |
