| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | INR | 714 | 716 | 701 | 704.3 | 704.3 | -5.7 (-0.80%) | 164 |
| 23 Jan 2007 | INR | 714.5 | 714.95 | 710 | 710 | 710 | +4 (+0.57%) | 22 |
| 22 Jan 2007 | INR | 728.8 | 728.8 | 705 | 706 | 706 | -4 (-0.56%) | 733 |
| 19 Jan 2007 | INR | 715 | 720 | 710 | 710 | 710 | 0.0 (0.0%) | 258 |
| 18 Jan 2007 | INR | 720 | 720 | 710 | 710 | 710 | -4 (-0.56%) | 118 |
| 17 Jan 2007 | INR | 706 | 717.5 | 701 | 714 | 714 | +8 (+1.13%) | 255 |
| 16 Jan 2007 | INR | 729 | 729 | 706 | 706 | 706 | -14 (-1.94%) | 100 |
| 15 Jan 2007 | INR | 705.15 | 725 | 700 | 720 | 720 | +3 (+0.42%) | 1,841 |
| 12 Jan 2007 | INR | 710 | 717 | 704.05 | 717 | 717 | +8 (+1.13%) | 611 |
| 11 Jan 2007 | INR | 710 | 710 | 709 | 709 | 709 | +2.55 (+0.36%) | 294 |
| 10 Jan 2007 | INR | 701.55 | 719.8 | 701 | 706.45 | 706.45 | -17.65 (-2.44%) | 160 |
| 9 Jan 2007 | INR | 714.8 | 725 | 714.8 | 724.1 | 724.1 | +9.1 (+1.27%) | 102 |
| 8 Jan 2007 | INR | 715 | 715 | 702 | 715 | 715 | +4.9 (+0.69%) | 46 |
| 5 Jan 2007 | INR | 705 | 715 | 705 | 710.1 | 710.1 | +10.1 (+1.44%) | 201 |
| 4 Jan 2007 | INR | 693.05 | 711.6 | 693.05 | 700 | 700 | 0.0 (0.0%) | 920 |
| 3 Jan 2007 | INR | 700.05 | 700.05 | 700 | 700 | 700 | -5 (-0.71%) | 115 |
| 2 Jan 2007 | INR | 706 | 706 | 691 | 705 | 705 | -4 (-0.56%) | 72 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 709 | 709 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 707 | 709 | 705.9 | 709 | 709 | 0.0 (0.0%) | 62 |
| 28 Dec 2006 | INR | 686.9 | 712.45 | 686.8 | 709 | 709 | +14 (+2.01%) | 7,072 |
| 27 Dec 2006 | INR | 690 | 700 | 690 | 695 | 695 | +2 (+0.29%) | 452 |
| 26 Dec 2006 | INR | 691.05 | 705 | 691.05 | 693 | 693 | -1 (-0.14%) | 2,267 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 694 | 694 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 705 | 705 | 690 | 694 | 694 | -6 (-0.86%) | 293 |
| 21 Dec 2006 | INR | 695.95 | 723.4 | 695.95 | 700 | 700 | -1.25 (-0.18%) | 1,597 |
| 20 Dec 2006 | INR | 722.95 | 722.95 | 701 | 701.25 | 701.25 | -4.75 (-0.67%) | 183 |
| 19 Dec 2006 | INR | 710 | 715 | 700.5 | 706 | 706 | -3 (-0.42%) | 315 |
| 18 Dec 2006 | INR | 705 | 710 | 695 | 709 | 709 | 0.0 (0.0%) | 131 |
| 15 Dec 2006 | INR | 708 | 709 | 700 | 709 | 709 | +6 (+0.85%) | 64 |
| 14 Dec 2006 | INR | 709.55 | 712 | 702 | 703 | 703 | +0.55 (+0.08%) | 681 |
