| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | INR | 696 | 703.95 | 695 | 702.45 | 702.45 | +12.45 (+1.80%) | 87 |
| 12 Dec 2006 | INR | 692.65 | 716.85 | 682 | 690 | 690 | -17 (-2.40%) | 1,565 |
| 11 Dec 2006 | INR | 684.05 | 735.6 | 684.05 | 707 | 707 | -8.2 (-1.15%) | 2,073 |
| 8 Dec 2006 | INR | 0 | 0 | 0 | 715.2 | 715.2 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | INR | 735 | 735 | 711.15 | 715.2 | 715.2 | +8.2 (+1.16%) | 267 |
| 6 Dec 2006 | INR | 710.75 | 720 | 707 | 707 | 707 | -12 (-1.67%) | 102 |
| 5 Dec 2006 | INR | 726.6 | 726.7 | 716.05 | 719 | 719 | +8 (+1.13%) | 262 |
| 4 Dec 2006 | INR | 710 | 713.5 | 710 | 711 | 711 | +9.5 (+1.35%) | 37 |
| 1 Dec 2006 | INR | 709.9 | 710 | 693 | 701.5 | 701.5 | +0.35 (+0.05%) | 179 |
| 30 Nov 2006 | INR | 705 | 709.6 | 675 | 701.15 | 701.15 | -10.85 (-1.52%) | 673 |
| 29 Nov 2006 | INR | 711.35 | 723.1 | 705 | 712 | 712 | +11.95 (+1.71%) | 1,183 |
| 28 Nov 2006 | INR | 685.25 | 715 | 685.25 | 700.05 | 700.05 | -14.95 (-2.09%) | 134 |
| 27 Nov 2006 | INR | 705.15 | 720 | 705.15 | 715 | 715 | +1 (+0.14%) | 1,461 |
| 24 Nov 2006 | INR | 714 | 714 | 706 | 714 | 714 | +3 (+0.42%) | 12 |
| 23 Nov 2006 | INR | 720 | 720 | 711 | 711 | 711 | +9 (+1.28%) | 20 |
| 22 Nov 2006 | INR | 701.55 | 720 | 701.55 | 702 | 702 | -26 (-3.57%) | 66 |
| 21 Nov 2006 | INR | 710 | 728.8 | 700 | 728 | 728 | +28 (+4%) | 103 |
| 20 Nov 2006 | INR | 700 | 700 | 695 | 700 | 700 | -18 (-2.51%) | 56 |
| 17 Nov 2006 | INR | 700 | 718 | 691 | 718 | 718 | +16.75 (+2.39%) | 318 |
| 16 Nov 2006 | INR | 691.85 | 736.6 | 691.85 | 701.25 | 701.25 | +5.25 (+0.75%) | 1,303 |
| 15 Nov 2006 | INR | 686.3 | 727.7 | 686.3 | 696 | 696 | -3 (-0.43%) | 1,660 |
| 14 Nov 2006 | INR | 700.15 | 715.9 | 695 | 699 | 699 | +0.85 (+0.12%) | 213 |
| 13 Nov 2006 | INR | 689.65 | 717.3 | 689.65 | 698.15 | 698.15 | +7.15 (+1.03%) | 943 |
| 10 Nov 2006 | INR | 676.6 | 715.35 | 676.6 | 691 | 691 | 0.0 (0.0%) | 816 |
| 9 Nov 2006 | INR | 705.15 | 737.9 | 691 | 691 | 691 | -14.5 (-2.06%) | 1,343 |
| 8 Nov 2006 | INR | 677.35 | 761.7 | 677.35 | 705.5 | 705.5 | -9.5 (-1.33%) | 1,359 |
| 7 Nov 2006 | INR | 726.55 | 747.4 | 705.05 | 715 | 715 | +14.85 (+2.12%) | 1,025 |
| 6 Nov 2006 | INR | 740 | 740 | 700.15 | 700.15 | 700.15 | -46.35 (-6.21%) | 177 |
| 3 Nov 2006 | INR | 788 | 788 | 721.55 | 746.5 | 746.5 | -13.5 (-1.78%) | 133 |
| 2 Nov 2006 | INR | 715 | 760 | 715 | 760 | 760 | -6 (-0.78%) | 188 |
