| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 707.7 | 772.9 | 707 | 766 | 766 | +32 (+4.36%) | 6,930 |
| 31 Oct 2006 | INR | 745 | 750 | 730 | 734 | 734 | +1 (+0.14%) | 3,052 |
| 30 Oct 2006 | INR | 748.75 | 751 | 730 | 733 | 733 | +14 (+1.95%) | 269 |
| 27 Oct 2006 | INR | 703.2 | 725 | 703.2 | 719 | 719 | +24 (+3.45%) | 221 |
| 26 Oct 2006 | INR | 720 | 720 | 695 | 695 | 695 | +5 (+0.72%) | 145 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 690 | 690 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 690 | 690 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 701.95 | 717.1 | 690 | 690 | 690 | -10 (-1.43%) | 852 |
| 20 Oct 2006 | INR | 689.15 | 724.3 | 689.15 | 700 | 700 | -0.5 (-0.07%) | 1,230 |
| 19 Oct 2006 | INR | 748 | 748 | 700.1 | 700.5 | 700.5 | -22.5 (-3.11%) | 245 |
| 18 Oct 2006 | INR | 689.1 | 740.8 | 689.1 | 723 | 723 | -5.85 (-0.80%) | 1,573 |
| 17 Oct 2006 | INR | 715.2 | 728.85 | 715.2 | 728.85 | 728.85 | 0.0 (0.0%) | 51 |
| 16 Oct 2006 | INR | 740 | 776 | 720 | 728.85 | 728.85 | +18.85 (+2.65%) | 102 |
| 13 Oct 2006 | INR | 728.55 | 728.7 | 704 | 710 | 710 | +4.8 (+0.68%) | 278 |
| 12 Oct 2006 | INR | 696.35 | 713 | 695 | 705.2 | 705.2 | +5.2 (+0.74%) | 1,207 |
| 11 Oct 2006 | INR | 745 | 799 | 700 | 700 | 700 | -15.25 (-2.13%) | 440 |
| 10 Oct 2006 | INR | 719.9 | 719.9 | 707 | 715.25 | 715.25 | +13.25 (+1.89%) | 26 |
| 9 Oct 2006 | INR | 725.05 | 725.05 | 702 | 702 | 702 | +5 (+0.72%) | 107 |
| 6 Oct 2006 | INR | 695.3 | 748 | 695 | 697 | 697 | -32 (-4.39%) | 12,491 |
| 5 Oct 2006 | INR | 720 | 729 | 701 | 729 | 729 | +18 (+2.53%) | 146 |
| 4 Oct 2006 | INR | 705 | 739 | 705 | 711 | 711 | +3.5 (+0.49%) | 80 |
| 3 Oct 2006 | INR | 739 | 740 | 707.5 | 707.5 | 707.5 | -2 (-0.28%) | 2,089 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 709.5 | 709.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 739.8 | 739.8 | 709.5 | 709.5 | 709.5 | -13.4 (-1.85%) | 37 |
| 28 Sep 2006 | INR | 792.7 | 792.7 | 713.5 | 722.9 | 722.9 | -4.1 (-0.56%) | 145 |
| 27 Sep 2006 | INR | 800 | 800 | 685 | 727 | 727 | +44 (+6.44%) | 747 |
| 26 Sep 2006 | INR | 625.65 | 705 | 625.65 | 683 | 683 | -6.05 (-0.88%) | 35 |
| 25 Sep 2006 | INR | 688 | 702 | 688 | 689.05 | 689.05 | -7.6 (-1.09%) | 187 |
| 22 Sep 2006 | INR | 675.05 | 696.65 | 675 | 696.65 | 696.65 | +36.65 (+5.55%) | 125 |
| 21 Sep 2006 | INR | 705 | 705 | 660 | 660 | 660 | -22 (-3.23%) | 220 |
