| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 690 | 690 | 680 | 682 | 682 | -13 (-1.87%) | 115 |
| 19 Sep 2006 | INR | 696 | 700 | 695 | 695 | 695 | -5 (-0.71%) | 65 |
| 18 Sep 2006 | INR | 681.35 | 705 | 681.35 | 700 | 700 | -4.6 (-0.65%) | 150 |
| 15 Sep 2006 | INR | 700 | 705 | 700 | 704.6 | 704.6 | +4.7 (+0.67%) | 77 |
| 14 Sep 2006 | INR | 714 | 722.9 | 699.9 | 699.9 | 699.9 | -1.25 (-0.18%) | 277 |
| 13 Sep 2006 | INR | 715 | 715 | 701.15 | 701.15 | 701.15 | -13.85 (-1.94%) | 424 |
| 12 Sep 2006 | INR | 701.05 | 715.55 | 701 | 715 | 715 | -0.15 (-0.02%) | 224 |
| 11 Sep 2006 | INR | 726 | 726 | 715.15 | 715.15 | 715.15 | -19.85 (-2.70%) | 86 |
| 8 Sep 2006 | INR | 775 | 775 | 725 | 735 | 735 | -3 (-0.41%) | 631 |
| 7 Sep 2006 | INR | 715.1 | 738 | 715.1 | 738 | 738 | +15.3 (+2.12%) | 201 |
| 6 Sep 2006 | INR | 716 | 739.85 | 715.2 | 722.7 | 722.7 | -6.3 (-0.86%) | 153 |
| 5 Sep 2006 | INR | 730 | 738.2 | 729 | 729 | 729 | -4 (-0.55%) | 129 |
| 4 Sep 2006 | INR | 750 | 750 | 733 | 733 | 733 | -2 (-0.27%) | 60 |
| 1 Sep 2006 | INR | 710.5 | 747.5 | 710.5 | 735 | 735 | -11.8 (-1.58%) | 509 |
| 31 Aug 2006 | INR | 734 | 746.8 | 734 | 746.8 | 746.8 | +6.8 (+0.92%) | 14 |
| 30 Aug 2006 | INR | 730 | 759.8 | 730 | 740 | 740 | +7.5 (+1.02%) | 133 |
| 29 Aug 2006 | INR | 735.35 | 750 | 732.5 | 732.5 | 732.5 | -11.5 (-1.55%) | 70 |
| 28 Aug 2006 | INR | 721 | 744 | 715.1 | 744 | 744 | +2.7 (+0.36%) | 180 |
| 25 Aug 2006 | INR | 750 | 758 | 741 | 741.3 | 741.3 | -28.7 (-3.73%) | 182 |
| 24 Aug 2006 | INR | 872 | 872 | 742 | 770 | 770 | +44 (+6.06%) | 244 |
| 23 Aug 2006 | INR | 694.2 | 731 | 694.2 | 726 | 726 | -19.1 (-2.56%) | 94 |
| 22 Aug 2006 | INR | 798.9 | 798.9 | 730 | 745.1 | 745.1 | +24.1 (+3.34%) | 81 |
| 21 Aug 2006 | INR | 726.5 | 734 | 721 | 721 | 721 | -31.2 (-4.15%) | 147 |
| 18 Aug 2006 | INR | 750 | 768 | 750 | 752.2 | 752.2 | +2.2 (+0.29%) | 280 |
| 17 Aug 2006 | INR | 760 | 770 | 740.5 | 750 | 750 | -19 (-2.47%) | 360 |
| 16 Aug 2006 | INR | 779.75 | 779.75 | 756 | 769 | 769 | +6.35 (+0.83%) | 84 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 762.65 | 762.65 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 748.7 | 762.65 | 745.1 | 762.65 | 762.65 | +34 (+4.67%) | 525 |
| 11 Aug 2006 | INR | 688 | 741 | 673.45 | 728.65 | 728.65 | +68 (+10.29%) | 602 |
| 10 Aug 2006 | INR | 611 | 679 | 611 | 660.65 | 660.65 | +49.45 (+8.09%) | 779 |
