| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 8,044.8 | 8,044.8 | 7,905.05 | 7,994.35 | 7,994.35 | +58.45 (+0.74%) | 53 |
| 27 Jul 2022 | INR | 8,074.15 | 8,074.15 | 7,904.05 | 7,935.9 | 7,935.9 | -174.2 (-2.15%) | 68 |
| 26 Jul 2022 | INR | 8,175 | 8,186.25 | 8,073.05 | 8,110.1 | 8,110.1 | -118.95 (-1.45%) | 106 |
| 25 Jul 2022 | INR | 7,796 | 8,330 | 7,796 | 8,229.05 | 8,229.05 | +420.05 (+5.38%) | 621 |
| 22 Jul 2022 | INR | 8,103 | 8,317.25 | 7,680.05 | 7,809 | 7,809 | -313.65 (-3.86%) | 720 |
| 21 Jul 2022 | INR | 8,125.1 | 8,217 | 8,035.8 | 8,122.65 | 8,122.65 | -21.15 (-0.26%) | 263 |
| 20 Jul 2022 | INR | 8,389.15 | 8,389.15 | 8,108.4 | 8,143.8 | 8,143.8 | -235.5 (-2.81%) | 300 |
| 19 Jul 2022 | INR | 8,376 | 8,381.95 | 8,294.6 | 8,379.3 | 8,379.3 | -1.35 (-0.02%) | 45 |
| 18 Jul 2022 | INR | 8,213.75 | 8,410.95 | 8,207 | 8,380.65 | 8,380.65 | +187.3 (+2.29%) | 266 |
| 15 Jul 2022 | INR | 8,000.05 | 8,214.8 | 8,000 | 8,193.35 | 8,193.35 | +47.3 (+0.58%) | 60 |
| 14 Jul 2022 | INR | 8,137 | 8,163.95 | 8,013.3 | 8,146.05 | 8,146.05 | +57.7 (+0.71%) | 245 |
| 13 Jul 2022 | INR | 8,200 | 8,254.95 | 8,038.15 | 8,088.35 | 8,088.35 | -134.1 (-1.63%) | 118 |
| 12 Jul 2022 | INR | 8,327.5 | 8,327.5 | 8,139.65 | 8,222.45 | 8,222.45 | +38.1 (+0.47%) | 96 |
| 11 Jul 2022 | INR | 8,344.55 | 8,344.55 | 8,092.9 | 8,184.35 | 8,184.35 | -156 (-1.87%) | 207 |
| 8 Jul 2022 | INR | 8,341.3 | 8,466.9 | 8,296.1 | 8,340.35 | 8,340.35 | +30.6 (+0.37%) | 225 |
| 7 Jul 2022 | INR | 8,324.05 | 8,790 | 8,124.25 | 8,309.75 | 8,309.75 | +181.2 (+2.23%) | 917 |
| 6 Jul 2022 | INR | 8,199.95 | 8,222 | 8,011 | 8,128.55 | 8,128.55 | +13.75 (+0.17%) | 131 |
| 5 Jul 2022 | INR | 8,199.25 | 8,225 | 8,109.9 | 8,114.8 | 8,114.8 | -9.8 (-0.12%) | 158 |
| 4 Jul 2022 | INR | 8,295.7 | 8,342.6 | 8,044.15 | 8,124.6 | 8,124.6 | -207.7 (-2.49%) | 451 |
| 1 Jul 2022 | INR | 8,246.1 | 8,491.5 | 8,122.05 | 8,332.3 | 8,332.3 | -4 (-0.05%) | 88 |
| 30 Jun 2022 | INR | 8,746.6 | 8,896.95 | 8,267.45 | 8,336.3 | 8,336.3 | -305.85 (-3.54%) | 409 |
| 29 Jun 2022 | INR | 9,000.05 | 9,071 | 8,530 | 8,642.15 | 8,642.15 | -474.15 (-5.20%) | 503 |
| 28 Jun 2022 | INR | 8,793.05 | 9,156 | 8,681.4 | 9,116.3 | 9,116.3 | +395.1 (+4.53%) | 873 |
| 27 Jun 2022 | INR | 7,967.55 | 8,890 | 7,967.55 | 8,721.2 | 8,721.2 | +813 (+10.28%) | 580 |
| 24 Jun 2022 | INR | 7,815.65 | 7,945 | 7,777 | 7,908.2 | 7,908.2 | +33.95 (+0.43%) | 15 |
| 23 Jun 2022 | INR | 7,714.75 | 7,941.35 | 7,658.7 | 7,874.25 | 7,874.25 | +203.55 (+2.65%) | 54 |
| 22 Jun 2022 | INR | 7,641 | 7,845.95 | 7,604.1 | 7,670.7 | 7,670.7 | -171 (-2.18%) | 34 |
| 21 Jun 2022 | INR | 7,650 | 8,008.8 | 7,640 | 7,841.7 | 7,841.7 | +56 (+0.72%) | 220 |
| 20 Jun 2022 | INR | 7,598.95 | 8,205 | 7,500 | 7,785.7 | 7,785.7 | +318.1 (+4.26%) | 546 |
| 17 Jun 2022 | INR | 7,195.05 | 7,509 | 7,195 | 7,467.6 | 7,467.6 | +244.35 (+3.38%) | 75 |
