Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 7,272.35 | 7,312.2 | 7,075 | 7,223.25 | 7,223.25 | -26.75 (-0.37%) | 206 |
15 Jun 2022 | INR | 7,237.05 | 7,306.4 | 7,200 | 7,250 | 7,250 | -72.35 (-0.99%) | 5,031 |
14 Jun 2022 | INR | 7,345.1 | 7,345.1 | 7,263.1 | 7,322.35 | 7,322.35 | -20.35 (-0.28%) | 88 |
13 Jun 2022 | INR | 7,280 | 7,367 | 7,161.95 | 7,342.7 | 7,342.7 | -57.35 (-0.77%) | 89 |
10 Jun 2022 | INR | 7,312.35 | 7,400.05 | 7,312.35 | 7,400.05 | 7,400.05 | +93.6 (+1.28%) | 9 |
9 Jun 2022 | INR | 7,211.7 | 7,422.65 | 7,211 | 7,306.45 | 7,306.45 | +81.55 (+1.13%) | 37 |
8 Jun 2022 | INR | 7,383.2 | 7,384.9 | 7,200.1 | 7,224.9 | 7,224.9 | -155.1 (-2.10%) | 71 |
7 Jun 2022 | INR | 7,459.1 | 7,470 | 7,375 | 7,380 | 7,380 | -81.35 (-1.09%) | 11 |
6 Jun 2022 | INR | 7,279.6 | 7,490 | 7,116 | 7,461.35 | 7,461.35 | +126.45 (+1.72%) | 149 |
3 Jun 2022 | INR | 7,598.05 | 7,599 | 7,241 | 7,334.9 | 7,334.9 | -158.05 (-2.11%) | 89 |
2 Jun 2022 | INR | 7,279 | 7,540 | 7,096 | 7,492.95 | 7,492.95 | +203.95 (+2.80%) | 393 |
1 Jun 2022 | INR | 6,931.15 | 7,406.6 | 6,931.15 | 7,289 | 7,289 | +411.5 (+5.98%) | 208 |
31 May 2022 | INR | 6,441.7 | 6,945 | 6,441.7 | 6,877.5 | 6,877.5 | +35.05 (+0.51%) | 294 |
30 May 2022 | INR | 6,271.7 | 7,115.9 | 6,271.7 | 6,842.45 | 6,842.45 | +733.45 (+12.01%) | 468 |
27 May 2022 | INR | 6,008.05 | 6,170.35 | 6,008.05 | 6,109 | 6,109 | -51 (-0.83%) | 105 |
26 May 2022 | INR | 6,276.6 | 6,276.6 | 6,050.15 | 6,160 | 6,160 | +23.45 (+0.38%) | 9 |
25 May 2022 | INR | 6,234.1 | 6,234.1 | 6,126.45 | 6,136.55 | 6,136.55 | -140.5 (-2.24%) | 29 |
24 May 2022 | INR | 6,236.65 | 6,293.35 | 6,206.4 | 6,277.05 | 6,277.05 | -120.95 (-1.89%) | 75 |
23 May 2022 | INR | 6,385.75 | 6,398 | 6,385.75 | 6,398 | 6,398 | +53.9 (+0.85%) | 2 |
20 May 2022 | INR | 6,346.1 | 6,421.75 | 6,339.25 | 6,344.1 | 6,344.1 | -22.05 (-0.35%) | 40 |
19 May 2022 | INR | 6,089.75 | 6,397 | 6,089.7 | 6,366.15 | 6,366.15 | +56.15 (+0.89%) | 22 |
18 May 2022 | INR | 6,173.75 | 6,455.35 | 6,173.75 | 6,310 | 6,310 | +311.3 (+5.19%) | 64 |
17 May 2022 | INR | 6,038.6 | 6,176.8 | 5,983.7 | 5,998.7 | 5,998.7 | -26.25 (-0.44%) | 35 |
16 May 2022 | INR | 6,007.9 | 6,099.35 | 5,880.5 | 6,024.95 | 6,024.95 | -55.05 (-0.91%) | 15 |
13 May 2022 | INR | 5,990 | 6,080 | 5,953 | 6,080 | 6,080 | +83 (+1.38%) | 58 |
12 May 2022 | INR | 6,023.65 | 6,102.85 | 5,836 | 5,997 | 5,997 | -8.15 (-0.14%) | 90 |
11 May 2022 | INR | 6,099.7 | 6,130 | 5,944 | 6,005.15 | 6,005.15 | -147.95 (-2.40%) | 136 |
10 May 2022 | INR | 6,500 | 6,500 | 6,150 | 6,153.1 | 6,153.1 | -116.35 (-1.86%) | 58 |
9 May 2022 | INR | 6,103.2 | 6,500 | 6,001.65 | 6,269.45 | 6,269.45 | +81.8 (+1.32%) | 118 |
6 May 2022 | INR | 6,118.1 | 6,192 | 6,100 | 6,187.65 | 6,187.65 | -32.35 (-0.52%) | 104 |