| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2004 | INR | 428.95 | 428.95 | 418 | 421 | 421 | +1 (+0.24%) | 313 |
| 5 Oct 2004 | INR | 421 | 421 | 420 | 420 | 420 | -4 (-0.94%) | 202 |
| 4 Oct 2004 | INR | 425 | 425 | 419.95 | 424 | 424 | +2.9 (+0.69%) | 685 |
| 1 Oct 2004 | INR | 410.2 | 425 | 410.1 | 421.1 | 421.1 | -3.85 (-0.91%) | 359 |
| 30 Sep 2004 | INR | 410 | 425 | 410 | 424.95 | 424.95 | +12.95 (+3.14%) | 430 |
| 29 Sep 2004 | INR | 405 | 412.5 | 401 | 412 | 412 | +6.45 (+1.59%) | 441 |
| 28 Sep 2004 | INR | 408 | 416 | 401 | 405.55 | 405.55 | -4.45 (-1.09%) | 365 |
| 27 Sep 2004 | INR | 404 | 432 | 404 | 410 | 410 | +9 (+2.24%) | 992 |
| 24 Sep 2004 | INR | 403 | 405 | 401 | 401 | 401 | +5.2 (+1.31%) | 347 |
| 23 Sep 2004 | INR | 405 | 405 | 395.05 | 395.8 | 395.8 | -5.2 (-1.30%) | 690 |
| 22 Sep 2004 | INR | 400 | 401 | 395 | 401 | 401 | +2.9 (+0.73%) | 242 |
| 21 Sep 2004 | INR | 401 | 401 | 394 | 398.1 | 398.1 | +0.45 (+0.11%) | 490 |
| 20 Sep 2004 | INR | 399 | 399 | 395 | 397.65 | 397.65 | +2.65 (+0.67%) | 550 |
| 17 Sep 2004 | INR | 399 | 399 | 395 | 395 | 395 | +1.45 (+0.37%) | 481 |
| 16 Sep 2004 | INR | 389.9 | 399 | 385 | 393.55 | 393.55 | +8.55 (+2.22%) | 483 |
| 15 Sep 2004 | INR | 386 | 386 | 385 | 385 | 385 | 0.0 (0.0%) | 25 |
| 14 Sep 2004 | INR | 390 | 391 | 385 | 385 | 385 | +1 (+0.26%) | 371 |
| 13 Sep 2004 | INR | 389.95 | 389.95 | 384 | 384 | 384 | +1.65 (+0.43%) | 32 |
| 10 Sep 2004 | INR | 380 | 388 | 376.1 | 382.35 | 382.35 | +4.2 (+1.11%) | 321 |
| 9 Sep 2004 | INR | 389 | 399 | 377.25 | 378.15 | 378.15 | -8 (-2.07%) | 637 |
| 8 Sep 2004 | INR | 353.1 | 390 | 353.1 | 386.15 | 386.15 | +18.15 (+4.93%) | 735 |
| 7 Sep 2004 | INR | 357.05 | 375.5 | 357.05 | 368 | 368 | -2 (-0.54%) | 121 |
| 6 Sep 2004 | INR | 342.45 | 376.85 | 342.45 | 370 | 370 | -0.4 (-0.11%) | 193 |
| 3 Sep 2004 | INR | 368.95 | 376 | 368.95 | 370.4 | 370.4 | +1.1 (+0.30%) | 221 |
| 2 Sep 2004 | INR | 340.15 | 377.85 | 340.15 | 369.3 | 369.3 | -0.7 (-0.19%) | 195 |
| 1 Sep 2004 | INR | 342 | 370.05 | 294.6 | 370 | 370 | +1.8 (+0.49%) | 265 |
| 31 Aug 2004 | INR | 371 | 385.4 | 361.15 | 368.2 | 368.2 | -8.35 (-2.22%) | 534 |
| 30 Aug 2004 | INR | 390 | 399.9 | 351.05 | 376.55 | 376.55 | -11.45 (-2.95%) | 695 |
| 27 Aug 2004 | INR | 340 | 395.3 | 333 | 388 | 388 | +58.55 (+17.77%) | 4,367 |
| 26 Aug 2004 | INR | 331.9 | 332 | 328.1 | 329.45 | 329.45 | +2.45 (+0.75%) | 275 |
