| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | INR | 325.9 | 328 | 325.9 | 327 | 327 | +3.05 (+0.94%) | 203 |
| 24 Aug 2004 | INR | 315 | 324.95 | 315 | 323.95 | 323.95 | +8.95 (+2.84%) | 838 |
| 23 Aug 2004 | INR | 0 | 0 | 0 | 315 | 315 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | INR | 370 | 370 | 310 | 315 | 315 | +3.1 (+0.99%) | 196 |
| 19 Aug 2004 | INR | 300.15 | 314.9 | 300.15 | 311.9 | 311.9 | +16.55 (+5.60%) | 81 |
| 18 Aug 2004 | INR | 295.35 | 295.35 | 295.35 | 295.35 | 295.35 | -18.65 (-5.94%) | 1 |
| 17 Aug 2004 | INR | 292 | 358 | 290 | 314 | 314 | 0.0 (0.0%) | 279 |
| 16 Aug 2004 | INR | 306.95 | 314.1 | 306.55 | 314 | 314 | +2.95 (+0.95%) | 517 |
| 13 Aug 2004 | INR | 300.1 | 316 | 300.1 | 311.05 | 311.05 | +7.85 (+2.59%) | 640 |
| 12 Aug 2004 | INR | 295.05 | 308 | 295.05 | 303.2 | 303.2 | -2.3 (-0.75%) | 286 |
| 11 Aug 2004 | INR | 300.2 | 306.6 | 300.2 | 305.5 | 305.5 | -5.5 (-1.77%) | 139 |
| 10 Aug 2004 | INR | 311 | 311 | 295.25 | 311 | 311 | -3.25 (-1.03%) | 256 |
| 9 Aug 2004 | INR | 313 | 314.5 | 313 | 314.25 | 314.25 | +4.2 (+1.35%) | 50 |
| 6 Aug 2004 | INR | 360 | 360 | 310 | 310.05 | 310.05 | +4.55 (+1.49%) | 236 |
| 5 Aug 2004 | INR | 300 | 306 | 300 | 305.5 | 305.5 | +0.5 (+0.16%) | 383 |
| 4 Aug 2004 | INR | 300.05 | 305 | 300.05 | 305 | 305 | +3.95 (+1.31%) | 200 |
| 3 Aug 2004 | INR | 297.45 | 307.8 | 297.45 | 301.05 | 301.05 | -11.95 (-3.82%) | 508 |
| 2 Aug 2004 | INR | 290.05 | 313 | 290.05 | 313 | 313 | +5.7 (+1.85%) | 176 |
| 30 Jul 2004 | INR | 290.05 | 318.05 | 290.05 | 307.3 | 307.3 | +7.25 (+2.42%) | 223 |
| 29 Jul 2004 | INR | 305 | 305 | 300 | 300.05 | 300.05 | -5.95 (-1.94%) | 325 |
| 28 Jul 2004 | INR | 306 | 306 | 306 | 306 | 306 | +2.3 (+0.76%) | 100 |
| 27 Jul 2004 | INR | 324.95 | 324.95 | 300 | 303.7 | 303.7 | -5.6 (-1.81%) | 246 |
| 26 Jul 2004 | INR | 315 | 315 | 305 | 309.3 | 309.3 | -5.7 (-1.81%) | 421 |
| 23 Jul 2004 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 225 |
| 22 Jul 2004 | INR | 349.5 | 349.5 | 302.1 | 315 | 315 | -10 (-3.08%) | 63 |
| 21 Jul 2004 | INR | 337.6 | 337.65 | 325 | 325 | 325 | -1 (-0.31%) | 593 |
| 20 Jul 2004 | INR | 397 | 397 | 325 | 326 | 326 | -5.4 (-1.63%) | 279 |
| 19 Jul 2004 | INR | 380 | 380 | 300.05 | 331.4 | 331.4 | +11.65 (+3.64%) | 456 |
| 16 Jul 2004 | INR | 356 | 356 | 311 | 319.75 | 319.75 | +3.5 (+1.11%) | 22 |
| 15 Jul 2004 | INR | 314.95 | 320.9 | 310.1 | 316.25 | 316.25 | +2.7 (+0.86%) | 335 |
