| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2004 | INR | 300 | 314.7 | 300 | 313.55 | 313.55 | +16.9 (+5.70%) | 409 |
| 13 Jul 2004 | INR | 288.15 | 300 | 288.15 | 296.65 | 296.65 | -0.35 (-0.12%) | 346 |
| 12 Jul 2004 | INR | 297.35 | 309.5 | 295.8 | 297 | 297 | +7.95 (+2.75%) | 446 |
| 9 Jul 2004 | INR | 294.8 | 294.8 | 286 | 289.05 | 289.05 | +6.05 (+2.14%) | 254 |
| 8 Jul 2004 | INR | 280 | 296 | 280 | 283 | 283 | -4.05 (-1.41%) | 214 |
| 7 Jul 2004 | INR | 280.55 | 292 | 280.55 | 287.05 | 287.05 | -6.45 (-2.20%) | 201 |
| 6 Jul 2004 | INR | 295.7 | 295.75 | 285.15 | 293.5 | 293.5 | +6 (+2.09%) | 146 |
| 5 Jul 2004 | INR | 299.8 | 299.8 | 282 | 287.5 | 287.5 | +6.75 (+2.40%) | 181 |
| 2 Jul 2004 | INR | 280 | 289.85 | 280 | 280.75 | 280.75 | -2.95 (-1.04%) | 89 |
| 1 Jul 2004 | INR | 280.55 | 290.8 | 280.55 | 283.7 | 283.7 | -13.75 (-4.62%) | 486 |
| 30 Jun 2004 | INR | 297.45 | 297.45 | 297.45 | 297.45 | 297.45 | +11.55 (+4.04%) | 1 |
| 29 Jun 2004 | INR | 280.05 | 285.95 | 275.65 | 285.9 | 285.9 | +0.9 (+0.32%) | 391 |
| 28 Jun 2004 | INR | 0 | 0 | 0 | 285 | 285 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | INR | 289.1 | 289.1 | 285 | 285 | 285 | -8.95 (-3.04%) | 135 |
| 24 Jun 2004 | INR | 293.95 | 293.95 | 293.95 | 293.95 | 293.95 | +12.1 (+4.29%) | 10 |
| 23 Jun 2004 | INR | 299.05 | 299.05 | 280.05 | 281.85 | 281.85 | +1.75 (+0.62%) | 146 |
| 22 Jun 2004 | INR | 280.1 | 285 | 280.1 | 280.1 | 280.1 | -4.9 (-1.72%) | 32 |
| 21 Jun 2004 | INR | 0 | 0 | 0 | 285 | 285 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | INR | 297.45 | 297.45 | 285 | 285 | 285 | +14.95 (+5.54%) | 101 |
| 17 Jun 2004 | INR | 300.95 | 300.95 | 270.05 | 270.05 | 270.05 | -10 (-3.57%) | 2 |
| 16 Jun 2004 | INR | 314.95 | 314.95 | 280.05 | 280.05 | 280.05 | +13.65 (+5.12%) | 51 |
| 15 Jun 2004 | INR | 324.95 | 324.95 | 266.4 | 266.4 | 266.4 | -18.6 (-6.53%) | 2 |
| 14 Jun 2004 | INR | 252.2 | 285 | 252.2 | 285 | 285 | -24.65 (-7.96%) | 5 |
| 11 Jun 2004 | INR | 271.3 | 309.65 | 271.3 | 309.65 | 309.65 | +10.7 (+3.58%) | 2 |
| 10 Jun 2004 | INR | 285 | 308.85 | 285 | 298.95 | 298.95 | +18.25 (+6.50%) | 684 |
| 9 Jun 2004 | INR | 289 | 289 | 278.6 | 280.7 | 280.7 | +3.65 (+1.32%) | 418 |
| 8 Jun 2004 | INR | 280 | 284 | 276.4 | 277.05 | 277.05 | -0.45 (-0.16%) | 630 |
| 7 Jun 2004 | INR | 304.9 | 304.9 | 275.3 | 277.5 | 277.5 | -6.9 (-2.43%) | 50 |
| 4 Jun 2004 | INR | 317.95 | 317.95 | 283 | 284.4 | 284.4 | -4.6 (-1.59%) | 191 |
| 3 Jun 2004 | INR | 290 | 299.95 | 289 | 289 | 289 | -2.8 (-0.96%) | 258 |
