| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | INR | 0 | 0 | 0 | 310 | 310 | 0.0 (0.0%) | 0 |
| 20 Apr 2004 | INR | 301 | 310 | 301 | 310 | 310 | +5 (+1.64%) | 57 |
| 19 Apr 2004 | INR | 304 | 305 | 304 | 305 | 305 | +3 (+0.99%) | 150 |
| 16 Apr 2004 | INR | 306.05 | 306.05 | 302 | 302 | 302 | -6.55 (-2.12%) | 300 |
| 15 Apr 2004 | INR | 310.55 | 329 | 306 | 308.55 | 308.55 | -12.5 (-3.89%) | 965 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 321.05 | 321.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 318.7 | 325 | 318 | 321.05 | 321.05 | +9.05 (+2.90%) | 500 |
| 12 Apr 2004 | INR | 312.05 | 312.05 | 310 | 312 | 312 | -0.35 (-0.11%) | 252 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 312.35 | 312.35 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 318 | 324.9 | 308.9 | 312.35 | 312.35 | +0.55 (+0.18%) | 712 |
| 7 Apr 2004 | INR | 300 | 319 | 300 | 311.8 | 311.8 | +14.65 (+4.93%) | 315 |
| 6 Apr 2004 | INR | 295 | 297.15 | 295 | 297.15 | 297.15 | +0.1 (+0.03%) | 124 |
| 5 Apr 2004 | INR | 305.75 | 305.75 | 297 | 297.05 | 297.05 | +2.55 (+0.87%) | 401 |
| 2 Apr 2004 | INR | 290.2 | 299.8 | 290.15 | 294.5 | 294.5 | -12.65 (-4.12%) | 90 |
| 1 Apr 2004 | INR | 299.8 | 309.95 | 299.8 | 307.15 | 307.15 | +20.15 (+7.02%) | 200 |
| 31 Mar 2004 | INR | 287 | 287 | 287 | 287 | 287 | +3 (+1.06%) | 10 |
| 30 Mar 2004 | INR | 275 | 284 | 275 | 284 | 284 | +9.75 (+3.56%) | 130 |
| 29 Mar 2004 | INR | 0 | 0 | 0 | 274.25 | 274.25 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | INR | 286.9 | 288 | 269.1 | 274.25 | 274.25 | -1.75 (-0.63%) | 585 |
| 25 Mar 2004 | INR | 252 | 276 | 252 | 276 | 276 | +24.5 (+9.74%) | 332 |
| 24 Mar 2004 | INR | 280 | 280 | 251.5 | 251.5 | 251.5 | -26.25 (-9.45%) | 800 |
| 23 Mar 2004 | INR | 270.3 | 277.75 | 270.3 | 277.75 | 277.75 | -15.05 (-5.14%) | 10 |
| 22 Mar 2004 | INR | 285.05 | 292.8 | 285 | 292.8 | 292.8 | -1.2 (-0.41%) | 462 |
| 19 Mar 2004 | INR | 289 | 294 | 289 | 294 | 294 | +7 (+2.44%) | 185 |
| 18 Mar 2004 | INR | 280 | 288.9 | 280 | 287 | 287 | +5 (+1.77%) | 255 |
| 17 Mar 2004 | INR | 282 | 282 | 282 | 282 | 282 | +1.95 (+0.70%) | 15 |
| 16 Mar 2004 | INR | 280.05 | 282 | 280 | 280.05 | 280.05 | +0.05 (+0.02%) | 85 |
| 15 Mar 2004 | INR | 286 | 286 | 280 | 280 | 280 | -11 (-3.78%) | 650 |
| 12 Mar 2004 | INR | 286 | 291 | 286 | 291 | 291 | +1 (+0.34%) | 325 |
| 11 Mar 2004 | INR | 286 | 290 | 280.15 | 290 | 290 | +3.9 (+1.36%) | 482 |
