| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | INR | 290 | 291.05 | 285.05 | 286.1 | 286.1 | +1.1 (+0.39%) | 375 |
| 9 Mar 2004 | INR | 285 | 285 | 285 | 285 | 285 | -0.45 (-0.16%) | 100 |
| 8 Mar 2004 | INR | 279.6 | 292 | 270.3 | 285.45 | 285.45 | +7.45 (+2.68%) | 1,737 |
| 5 Mar 2004 | INR | 272.3 | 280 | 272.3 | 278 | 278 | -2.05 (-0.73%) | 168 |
| 4 Mar 2004 | INR | 285 | 285 | 280.05 | 280.05 | 280.05 | -0.95 (-0.34%) | 85 |
| 3 Mar 2004 | INR | 281 | 281 | 278.1 | 281 | 281 | +1.05 (+0.38%) | 125 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 279.95 | 279.95 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 285 | 285 | 275.15 | 279.95 | 279.95 | -1.05 (-0.37%) | 510 |
| 27 Feb 2004 | INR | 280 | 287 | 280 | 281 | 281 | -4 (-1.40%) | 620 |
| 26 Feb 2004 | INR | 312 | 312 | 279.1 | 285 | 285 | -0.25 (-0.09%) | 295 |
| 25 Feb 2004 | INR | 289 | 289 | 285.25 | 285.25 | 285.25 | -4.75 (-1.64%) | 103 |
| 24 Feb 2004 | INR | 294.9 | 294.9 | 286.05 | 290 | 290 | +1 (+0.35%) | 175 |
| 23 Feb 2004 | INR | 271 | 293.9 | 271 | 289 | 289 | +0.85 (+0.29%) | 975 |
| 20 Feb 2004 | INR | 292.45 | 292.45 | 288.15 | 288.15 | 288.15 | +1.15 (+0.40%) | 200 |
| 19 Feb 2004 | INR | 290 | 293.1 | 282 | 287 | 287 | -3 (-1.03%) | 400 |
| 18 Feb 2004 | INR | 300 | 300 | 290 | 290 | 290 | -8.55 (-2.86%) | 629 |
| 17 Feb 2004 | INR | 295 | 299 | 292.25 | 298.55 | 298.55 | +8.5 (+2.93%) | 895 |
| 16 Feb 2004 | INR | 299 | 299.9 | 290.05 | 290.05 | 290.05 | +4.85 (+1.70%) | 607 |
| 13 Feb 2004 | INR | 285 | 290.25 | 282.6 | 285.2 | 285.2 | +1.5 (+0.53%) | 800 |
| 12 Feb 2004 | INR | 295.5 | 295.5 | 282.75 | 283.7 | 283.7 | -3.8 (-1.32%) | 345 |
| 11 Feb 2004 | INR | 285.1 | 294.8 | 285.1 | 287.5 | 287.5 | -7.6 (-2.58%) | 50 |
| 10 Feb 2004 | INR | 282 | 295.1 | 281.6 | 295.1 | 295.1 | -0.9 (-0.30%) | 300 |
| 9 Feb 2004 | INR | 289 | 308.9 | 289 | 296 | 296 | +7 (+2.42%) | 175 |
| 6 Feb 2004 | INR | 290 | 290 | 285 | 289 | 289 | -1 (-0.34%) | 582 |
| 5 Feb 2004 | INR | 290 | 294.5 | 289.95 | 290 | 290 | -3.95 (-1.34%) | 682 |
| 4 Feb 2004 | INR | 281.15 | 293.95 | 281.1 | 293.95 | 293.95 | -4.05 (-1.36%) | 203 |
| 3 Feb 2004 | INR | 308 | 308 | 276.55 | 298 | 298 | -8.95 (-2.92%) | 454 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 306.95 | 306.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 309.8 | 309.8 | 282 | 306.95 | 306.95 | +12.55 (+4.26%) | 260 |
| 29 Jan 2004 | INR | 280 | 307 | 280 | 294.4 | 294.4 | +6.65 (+2.31%) | 3,150 |
