Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 6,190.05 | 6,234 | 6,113.45 | 6,220 | 6,220 | -17.2 (-0.28%) | 51 |
4 May 2022 | INR | 6,189.05 | 6,337.2 | 6,189.05 | 6,237.2 | 6,237.2 | -43.45 (-0.69%) | 24 |
2 May 2022 | INR | 6,132 | 6,444.2 | 6,132 | 6,280.65 | 6,280.65 | -50.55 (-0.80%) | 77 |
29 Apr 2022 | INR | 6,299.95 | 6,426.95 | 6,281.5 | 6,331.2 | 6,331.2 | +39.85 (+0.63%) | 91 |
28 Apr 2022 | INR | 6,443.45 | 6,443.45 | 6,269.3 | 6,291.35 | 6,291.35 | +29.7 (+0.47%) | 64 |
27 Apr 2022 | INR | 6,263.75 | 6,300 | 6,097.7 | 6,261.65 | 6,261.65 | -57.2 (-0.91%) | 53 |
26 Apr 2022 | INR | 6,214.1 | 6,329 | 6,214.1 | 6,318.85 | 6,318.85 | +135.1 (+2.18%) | 116 |
25 Apr 2022 | INR | 6,440 | 6,500 | 6,103.5 | 6,183.75 | 6,183.75 | -204.95 (-3.21%) | 466 |
22 Apr 2022 | INR | 6,497 | 6,497 | 6,051.65 | 6,388.7 | 6,388.7 | +233.7 (+3.80%) | 254 |
21 Apr 2022 | INR | 6,185.05 | 6,342.4 | 6,074.05 | 6,155 | 6,155 | -30.6 (-0.49%) | 152 |
20 Apr 2022 | INR | 6,185.85 | 6,186.95 | 6,140 | 6,185.6 | 6,185.6 | +31.6 (+0.51%) | 8 |
19 Apr 2022 | INR | 6,178.65 | 6,286 | 6,115.05 | 6,154 | 6,154 | +76.45 (+1.26%) | 217 |
18 Apr 2022 | INR | 6,418 | 7,354.05 | 5,958.3 | 6,077.55 | 6,077.55 | -50.85 (-0.83%) | 90 |
13 Apr 2022 | INR | 6,290.25 | 6,290.25 | 6,099.9 | 6,128.4 | 6,128.4 | -34.8 (-0.56%) | 98 |
12 Apr 2022 | INR | 6,256 | 6,301.3 | 6,109 | 6,163.2 | 6,163.2 | -177.85 (-2.80%) | 190 |
11 Apr 2022 | INR | 6,412.25 | 6,749.05 | 6,224.95 | 6,341.05 | 6,341.05 | -42.05 (-0.66%) | 769 |
8 Apr 2022 | INR | 5,254.8 | 6,412.25 | 5,245.25 | 6,383.1 | 6,383.1 | +1,039.55 (+19.45%) | 2,559 |
7 Apr 2022 | INR | 5,213.85 | 5,350 | 5,213.05 | 5,343.55 | 5,343.55 | +106.15 (+2.03%) | 120 |
6 Apr 2022 | INR | 5,221.95 | 5,314.45 | 5,221.95 | 5,237.4 | 5,237.4 | -49.55 (-0.94%) | 14 |
5 Apr 2022 | INR | 5,149.1 | 5,320 | 5,147.95 | 5,286.95 | 5,286.95 | +125.45 (+2.43%) | 95 |
4 Apr 2022 | INR | 5,125.7 | 5,166.95 | 5,026.9 | 5,161.5 | 5,161.5 | +35.5 (+0.69%) | 38 |
1 Apr 2022 | INR | 5,077.85 | 5,131.95 | 5,077.85 | 5,126 | 5,126 | +130.45 (+2.61%) | 3 |
31 Mar 2022 | INR | 5,015 | 5,015 | 4,995.55 | 4,995.55 | 4,995.55 | -14.85 (-0.30%) | 13 |
30 Mar 2022 | INR | 4,996.3 | 5,072.05 | 4,922.05 | 5,010.4 | 5,010.4 | +42.5 (+0.86%) | 26 |
29 Mar 2022 | INR | 4,953.15 | 5,044.4 | 4,900.05 | 4,967.9 | 4,967.9 | +18.65 (+0.38%) | 149 |
28 Mar 2022 | INR | 4,993.1 | 4,993.1 | 4,938.05 | 4,949.25 | 4,949.25 | -53.4 (-1.07%) | 58 |
25 Mar 2022 | INR | 5,054.05 | 5,054.05 | 4,993.05 | 5,002.65 | 5,002.65 | -51.35 (-1.02%) | 54 |
24 Mar 2022 | INR | 5,054.95 | 5,070.25 | 5,045 | 5,054 | 5,054 | -27.55 (-0.54%) | 24 |
23 Mar 2022 | INR | 5,028.5 | 5,120 | 5,025.4 | 5,081.55 | 5,081.55 | 0.0 (0.0%) | 20 |
22 Mar 2022 | INR | 5,119.95 | 5,125 | 5,000 | 5,081.55 | 5,081.55 | -92.15 (-1.78%) | 46 |