| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2003 | INR | 220 | 220 | 219.95 | 220 | 220 | +5 (+2.33%) | 105 |
| 23 Sep 2003 | INR | 215 | 215 | 215 | 215 | 215 | +4.8 (+2.28%) | 50 |
| 22 Sep 2003 | INR | 213.6 | 217 | 210.2 | 210.2 | 210.2 | +1.15 (+0.55%) | 524 |
| 19 Sep 2003 | INR | 203.25 | 213.6 | 203.25 | 209.05 | 209.05 | -0.95 (-0.45%) | 124 |
| 18 Sep 2003 | INR | 214.9 | 215 | 210 | 210 | 210 | -7.7 (-3.54%) | 100 |
| 17 Sep 2003 | INR | 220 | 227.55 | 217 | 217.7 | 217.7 | +0.05 (+0.02%) | 670 |
| 16 Sep 2003 | INR | 215.05 | 221 | 215 | 217.65 | 217.65 | +1.8 (+0.83%) | 440 |
| 15 Sep 2003 | INR | 232 | 232 | 214.3 | 215.85 | 215.85 | -15.8 (-6.82%) | 350 |
| 12 Sep 2003 | INR | 234 | 234.1 | 231.65 | 231.65 | 231.65 | -1.4 (-0.60%) | 450 |
| 11 Sep 2003 | INR | 230 | 240 | 230 | 233.05 | 233.05 | +6.4 (+2.82%) | 951 |
| 10 Sep 2003 | INR | 231 | 232 | 225 | 226.65 | 226.65 | -6.15 (-2.64%) | 735 |
| 9 Sep 2003 | INR | 232.05 | 237 | 231 | 232.8 | 232.8 | -7.2 (-3%) | 689 |
| 8 Sep 2003 | INR | 240 | 242 | 233.55 | 240 | 240 | -0.95 (-0.39%) | 901 |
| 5 Sep 2003 | INR | 245 | 245 | 235 | 240.95 | 240.95 | -4.05 (-1.65%) | 1,732 |
| 4 Sep 2003 | INR | 230.15 | 249 | 215 | 245 | 245 | -230.3 (-48.45%) | 1,214 |
| 3 Sep 2003 | INR | 496 | 496 | 465.15 | 475.3 | 475.3 | -15.25 (-3.11%) | 2,069 |
| 2 Sep 2003 | INR | 495 | 499.8 | 490.1 | 490.55 | 490.55 | -2.7 (-0.55%) | 893 |
| 1 Sep 2003 | INR | 470 | 495 | 470 | 493.25 | 493.25 | +23.25 (+4.95%) | 1,778 |
| 29 Aug 2003 | INR | 465 | 475 | 465 | 470 | 470 | +2.25 (+0.48%) | 715 |
| 28 Aug 2003 | INR | 449.9 | 469.95 | 449.9 | 467.75 | 467.75 | -2.25 (-0.48%) | 461 |
| 27 Aug 2003 | INR | 460 | 470 | 452 | 470 | 470 | +13.45 (+2.95%) | 985 |
| 26 Aug 2003 | INR | 442.85 | 462 | 431.25 | 456.55 | 456.55 | +36.25 (+8.62%) | 1,507 |
| 25 Aug 2003 | INR | 447.05 | 447.05 | 420.15 | 420.3 | 420.3 | -13.75 (-3.17%) | 379 |
| 22 Aug 2003 | INR | 439.95 | 445 | 433.8 | 434.05 | 434.05 | -3 (-0.69%) | 1,260 |
| 21 Aug 2003 | INR | 415 | 440 | 415 | 437.05 | 437.05 | +17.45 (+4.16%) | 1,104 |
| 20 Aug 2003 | INR | 405 | 425 | 401 | 419.6 | 419.6 | +15.45 (+3.82%) | 1,373 |
| 19 Aug 2003 | INR | 410 | 416 | 404.15 | 404.15 | 404.15 | -6 (-1.46%) | 1,233 |
| 18 Aug 2003 | INR | 408.95 | 419.4 | 401 | 410.15 | 410.15 | +7.2 (+1.79%) | 850 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 402.95 | 402.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 410.4 | 410.5 | 390 | 402.95 | 402.95 | +5.55 (+1.40%) | 1,374 |
