| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2003 | INR | 306.1 | 312 | 306 | 312 | 312 | +4.1 (+1.33%) | 735 |
| 20 May 2003 | INR | 323 | 323 | 305.35 | 307.9 | 307.9 | -9.55 (-3.01%) | 828 |
| 19 May 2003 | INR | 322.05 | 327.95 | 316.2 | 317.45 | 317.45 | -0.05 (-0.02%) | 1,101 |
| 16 May 2003 | INR | 321 | 326 | 312.25 | 317.5 | 317.5 | -7.35 (-2.26%) | 638 |
| 15 May 2003 | INR | 320.05 | 339.95 | 320 | 324.85 | 324.85 | -6 (-1.81%) | 1,061 |
| 14 May 2003 | INR | 364.95 | 365 | 327 | 330.85 | 330.85 | -17.05 (-4.90%) | 2,741 |
| 13 May 2003 | INR | 311 | 358.9 | 305 | 347.9 | 347.9 | +45.5 (+15.05%) | 2,217 |
| 12 May 2003 | INR | 296 | 302.4 | 292.9 | 302.4 | 302.4 | +50.4 (+20.00%) | 1,696 |
| 9 May 2003 | INR | 244.95 | 252 | 244.95 | 252 | 252 | +7 (+2.86%) | 425 |
| 8 May 2003 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 150 |
| 7 May 2003 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 50 |
| 6 May 2003 | INR | 241 | 245 | 241 | 245 | 245 | +4.5 (+1.87%) | 75 |
| 5 May 2003 | INR | 245 | 245 | 240.5 | 240.5 | 240.5 | +8 (+3.44%) | 105 |
| 2 May 2003 | INR | 240 | 240 | 232.5 | 232.5 | 232.5 | -4.5 (-1.90%) | 50 |
| 1 May 2003 | INR | 0 | 0 | 0 | 237 | 237 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 237 | 237 | 237 | 237 | 237 | -2.7 (-1.13%) | 100 |
| 29 Apr 2003 | INR | 235.05 | 240.9 | 235 | 239.7 | 239.7 | -1.3 (-0.54%) | 100 |
| 28 Apr 2003 | INR | 0 | 0 | 0 | 241 | 241 | 0.0 (0.0%) | 0 |
| 25 Apr 2003 | INR | 241 | 241 | 240.95 | 241 | 241 | -2 (-0.82%) | 47 |
| 24 Apr 2003 | INR | 237.05 | 244.9 | 235.15 | 243 | 243 | 0.0 (0.0%) | 79 |
| 23 Apr 2003 | INR | 238.5 | 243.95 | 231 | 243 | 243 | +6 (+2.53%) | 100 |
| 22 Apr 2003 | INR | 0 | 0 | 0 | 237 | 237 | 0.0 (0.0%) | 0 |
| 21 Apr 2003 | INR | 0 | 0 | 0 | 237 | 237 | 0.0 (0.0%) | 0 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 237 | 237 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 236 | 237 | 236 | 237 | 237 | +1 (+0.42%) | 60 |
| 16 Apr 2003 | INR | 232.3 | 236 | 230 | 236 | 236 | -2 (-0.84%) | 175 |
| 15 Apr 2003 | INR | 0 | 0 | 0 | 238 | 238 | 0.0 (0.0%) | 0 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 238 | 238 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 244 | 244 | 238 | 238 | 238 | -7.95 (-3.23%) | 44 |
| 10 Apr 2003 | INR | 239 | 249 | 239 | 245.95 | 245.95 | +10.95 (+4.66%) | 143 |
