Wendt (India) Limited Recent Share Price (BSE:505412)

BSE:505412 - Wendt (India) Ltd. Wendt (India) Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2003	INR	0	0	0	235	235	0.0 (0.0%)	0
8 Apr 2003	INR	230	235	230	235	235	+13 (+5.86%)	100
7 Apr 2003	INR	228	228	222	222	222	-11.75 (-5.03%)	150
4 Apr 2003	INR	233.75	233.75	233.75	233.75	233.75	-4.15 (-1.74%)	50
3 Apr 2003	INR	237.9	237.9	237.9	237.9	237.9	-0.1 (-0.04%)	25
2 Apr 2003	INR	0	0	0	238	238	0.0 (0.0%)	0
1 Apr 2003	INR	0	0	0	238	238	0.0 (0.0%)	0
31 Mar 2003	INR	0	0	0	238	238	0.0 (0.0%)	0
28 Mar 2003	INR	238	238	238	238	238	+15.7 (+7.06%)	1
27 Mar 2003	INR	241.95	241.95	222.3	222.3	222.3	+1.2 (+0.54%)	40
26 Mar 2003	INR	230.55	230.55	221	221.1	221.1	-9 (-3.91%)	246
25 Mar 2003	INR	259.95	259.95	230.1	230.1	230.1	-1.9 (-0.82%)	75
24 Mar 2003	INR	232	232	232	232	232	-6 (-2.52%)	50
21 Mar 2003	INR	243.75	243.75	235	238	238	+3 (+1.28%)	15
20 Mar 2003	INR	235	235	235	235	235	-2 (-0.84%)	10
19 Mar 2003	INR	236.95	237	236.95	237	237	+6 (+2.60%)	34
18 Mar 2003	INR	0	0	0	231	231	0.0 (0.0%)	0
17 Mar 2003	INR	0	0	0	231	231	0.0 (0.0%)	0
14 Mar 2003	INR	0	0	0	231	231	0.0 (0.0%)	0
13 Mar 2003	INR	230.1	231	230	231	231	+1.1 (+0.48%)	408
12 Mar 2003	INR	0	0	0	229.9	229.9	0.0 (0.0%)	0
11 Mar 2003	INR	229.9	229.9	229.9	229.9	229.9	-0.85 (-0.37%)	50
10 Mar 2003	INR	0	0	0	230.75	230.75	0.0 (0.0%)	0
7 Mar 2003	INR	230.05	235.85	201	230.75	230.75	+0.7 (+0.30%)	405
6 Mar 2003	INR	230.05	230.05	230.05	230.05	230.05	+0.05 (+0.02%)	35
5 Mar 2003	INR	221	230	221	230	230	-2 (-0.86%)	59
4 Mar 2003	INR	264.95	264.95	232	232	232	-0.2 (-0.09%)	2
3 Mar 2003	INR	234.15	238.9	232.05	232.2	232.2	+0.2 (+0.09%)	386
28 Feb 2003	INR	279	279	231	232	232	-1 (-0.43%)	176
27 Feb 2003	INR	227	233.05	227	233	233	+3.6 (+1.57%)	125