| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2003 | INR | 225.1 | 229.4 | 225.1 | 229.4 | 229.4 | -5.6 (-2.38%) | 65 |
| 25 Feb 2003 | INR | 0 | 0 | 0 | 235 | 235 | 0.0 (0.0%) | 0 |
| 24 Feb 2003 | INR | 237 | 237 | 235 | 235 | 235 | +1.5 (+0.64%) | 20 |
| 21 Feb 2003 | INR | 235 | 235 | 230.1 | 233.5 | 233.5 | -0.35 (-0.15%) | 275 |
| 20 Feb 2003 | INR | 233.85 | 233.9 | 233.85 | 233.85 | 233.85 | +2.85 (+1.23%) | 45 |
| 19 Feb 2003 | INR | 232.55 | 232.55 | 231 | 231 | 231 | -0.15 (-0.06%) | 265 |
| 18 Feb 2003 | INR | 237 | 237 | 231 | 231.15 | 231.15 | -5.85 (-2.47%) | 325 |
| 17 Feb 2003 | INR | 230 | 237 | 230 | 237 | 237 | +7 (+3.04%) | 130 |
| 14 Feb 2003 | INR | 230 | 230 | 230 | 230 | 230 | -1.9 (-0.82%) | 50 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 231.9 | 231.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 0 | 0 | 0 | 231.9 | 231.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2003 | INR | 275.5 | 275.5 | 231 | 231.9 | 231.9 | +2 (+0.87%) | 244 |
| 10 Feb 2003 | INR | 235 | 235 | 227.7 | 229.9 | 229.9 | -5 (-2.13%) | 127 |
| 7 Feb 2003 | INR | 232 | 235 | 231 | 234.9 | 234.9 | +2.9 (+1.25%) | 176 |
| 6 Feb 2003 | INR | 232 | 237.75 | 230 | 232 | 232 | +2 (+0.87%) | 513 |
| 5 Feb 2003 | INR | 250 | 250 | 230 | 230 | 230 | -4.9 (-2.09%) | 52 |
| 4 Feb 2003 | INR | 233.9 | 234.95 | 225.1 | 234.9 | 234.9 | +3.9 (+1.69%) | 217 |
| 3 Feb 2003 | INR | 230 | 234.9 | 230 | 231 | 231 | +11 (+5%) | 205 |
| 31 Jan 2003 | INR | 219.95 | 220 | 219.95 | 220 | 220 | 0.0 (0.0%) | 40 |
| 30 Jan 2003 | INR | 220 | 221 | 217.5 | 220 | 220 | +2.7 (+1.24%) | 310 |
| 29 Jan 2003 | INR | 220 | 220 | 217.3 | 217.3 | 217.3 | -6.15 (-2.75%) | 30 |
| 28 Jan 2003 | INR | 223.25 | 223.45 | 223.25 | 223.45 | 223.45 | +6.45 (+2.97%) | 100 |
| 27 Jan 2003 | INR | 224 | 224 | 217 | 217 | 217 | -8.9 (-3.94%) | 218 |
| 24 Jan 2003 | INR | 263 | 263 | 225 | 225.9 | 225.9 | +3.95 (+1.78%) | 34 |
| 23 Jan 2003 | INR | 215.25 | 221.95 | 215 | 221.95 | 221.95 | +2.65 (+1.21%) | 110 |
| 22 Jan 2003 | INR | 224.95 | 224.95 | 218.35 | 219.3 | 219.3 | -5.65 (-2.51%) | 175 |
| 21 Jan 2003 | INR | 224.95 | 224.95 | 224.95 | 224.95 | 224.95 | +1 (+0.45%) | 15 |
| 20 Jan 2003 | INR | 223.95 | 223.95 | 223.95 | 223.95 | 223.95 | +7.9 (+3.66%) | 17 |
| 17 Jan 2003 | INR | 215.1 | 216.05 | 215.1 | 216.05 | 216.05 | -10.8 (-4.76%) | 100 |
| 16 Jan 2003 | INR | 0 | 0 | 0 | 226.85 | 226.85 | 0.0 (0.0%) | 0 |
