Wendt (India) Limited Recent Share Price (BSE:505412)

BSE:505412 - Wendt (India) Ltd. Wendt (India) Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2003	INR	0	0	0	226.85	226.85	0.0 (0.0%)	0
14 Jan 2003	INR	0	0	0	226.85	226.85	0.0 (0.0%)	0
13 Jan 2003	INR	227.9	227.9	226.85	226.85	226.85	+1.85 (+0.82%)	4
10 Jan 2003	INR	249.95	249.95	225	225	225	+1.3 (+0.58%)	2
9 Jan 2003	INR	219.5	224.4	217	223.7	223.7	+7.7 (+3.56%)	85
8 Jan 2003	INR	0	0	0	216	216	0.0 (0.0%)	0
7 Jan 2003	INR	220	220	216	216	216	+4 (+1.89%)	75
6 Jan 2003	INR	266.4	266.4	205.05	212	212	-10.05 (-4.53%)	952
3 Jan 2003	INR	249.95	249.95	222.05	222.05	222.05	-2.25 (-1.00%)	424
2 Jan 2003	INR	227.95	228	224	224.3	224.3	-3.7 (-1.62%)	880
1 Jan 2003	INR	0	0	0	228	228	0.0 (0.0%)	0
31 Dec 2002	INR	0	0	0	228	228	0.0 (0.0%)	0
30 Dec 2002	INR	228	228	228	228	228	+3.9 (+1.74%)	8
27 Dec 2002	INR	0	0	0	224.1	224.1	0.0 (0.0%)	0
26 Dec 2002	INR	230	230	224	224.1	224.1	-4.8 (-2.10%)	185
25 Dec 2002	INR	0	0	0	228.9	228.9	0.0 (0.0%)	0
24 Dec 2002	INR	221.05	228.9	221.05	228.9	228.9	-1.1 (-0.48%)	175
23 Dec 2002	INR	0	0	0	230	230	0.0 (0.0%)	0
20 Dec 2002	INR	230	230	229.95	230	230	+9.5 (+4.31%)	125
19 Dec 2002	INR	229.95	229.95	218.05	220.5	220.5	-7.5 (-3.29%)	14
18 Dec 2002	INR	228	228	228	228	228	+4.5 (+2.01%)	52
17 Dec 2002	INR	0	0	0	223.5	223.5	0.0 (0.0%)	0
16 Dec 2002	INR	230	230	223.5	223.5	223.5	-6.5 (-2.83%)	413
13 Dec 2002	INR	230	230	230	230	230	-2 (-0.86%)	100
12 Dec 2002	INR	224.9	234	224.9	232	232	+7 (+3.11%)	1,215
11 Dec 2002	INR	218.65	225	218.65	225	225	+4 (+1.81%)	626
10 Dec 2002	INR	221	221	221	221	221	-4 (-1.78%)	100
9 Dec 2002	INR	224	225	224	225	225	+3 (+1.35%)	149
6 Dec 2002	INR	222.5	222.5	222	222	222	-3 (-1.33%)	200
5 Dec 2002	INR	182	225	182	225	225	+1.5 (+0.67%)	51