Wendt (India) Limited Recent Share Price (BSE:505412)

BSE:505412 - Wendt (India) Ltd. Wendt (India) Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2002	INR	225	230	223.5	223.5	223.5	-0.5 (-0.22%)	729
3 Dec 2002	INR	225	229.85	220	224	224	+3 (+1.36%)	479
2 Dec 2002	INR	223	229.75	219.55	221	221	+4 (+1.84%)	426
29 Nov 2002	INR	0	0	0	217	217	0.0 (0.0%)	0
28 Nov 2002	INR	222	225	217	217	217	-5.45 (-2.45%)	250
27 Nov 2002	INR	225	225	207	222.45	222.45	+9.95 (+4.68%)	203
26 Nov 2002	INR	212.5	212.5	212.5	212.5	212.5	-2.75 (-1.28%)	50
25 Nov 2002	INR	215.25	215.25	215.25	215.25	215.25	0.0 (0.0%)	64
22 Nov 2002	INR	220	222	215.25	215.25	215.25	-7.6 (-3.41%)	310
21 Nov 2002	INR	211	223	210	222.85	222.85	+12.6 (+5.99%)	125
20 Nov 2002	INR	214	214	210.25	210.25	210.25	-11.8 (-5.31%)	125
19 Nov 2002	INR	0	0	0	222.05	222.05	0.0 (0.0%)	0
18 Nov 2002	INR	210	223.9	210	222.05	222.05	+13.2 (+6.32%)	100
15 Nov 2002	INR	205.05	213	205.05	208.85	208.85	+1.85 (+0.89%)	105
14 Nov 2002	INR	207	207	207	207	207	-6 (-2.82%)	41
13 Nov 2002	INR	0	0	0	213	213	0.0 (0.0%)	0
12 Nov 2002	INR	0	0	0	213	213	0.0 (0.0%)	0
11 Nov 2002	INR	0	0	0	213	213	0.0 (0.0%)	0
8 Nov 2002	INR	212.5	213	212.5	213	213	+14.2 (+7.14%)	50
7 Nov 2002	INR	0	0	0	198.8	198.8	0.0 (0.0%)	0
6 Nov 2002	INR	0	0	0	198.8	198.8	0.0 (0.0%)	0
5 Nov 2002	INR	0	0	0	198.8	198.8	0.0 (0.0%)	0
4 Nov 2002	INR	0	0	0	198.8	198.8	0.0 (0.0%)	0
1 Nov 2002	INR	190.05	207	190.05	198.8	198.8	-12.2 (-5.78%)	252
31 Oct 2002	INR	211	211	211	211	211	-0.5 (-0.24%)	35
30 Oct 2002	INR	211.5	211.5	211.5	211.5	211.5	-3.5 (-1.63%)	30
29 Oct 2002	INR	224	224	214.9	215	215	0.0 (0.0%)	111
28 Oct 2002	INR	215	215	215	215	215	-7 (-3.15%)	25
25 Oct 2002	INR	215	222	215	222	222	+14 (+6.73%)	150
24 Oct 2002	INR	0	0	0	208	208	0.0 (0.0%)	0