Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | INR | 0 | 0 | 0 | 208 | 208 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 208 | 208 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 208 | 208 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 208 | 208 | 208 | 208 | 208 | +7 (+3.48%) | 25 |
17 Oct 2002 | INR | 0 | 0 | 0 | 201 | 201 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 201 | 201 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 201 | 201 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 201 | 201 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 200 | 201.1 | 200 | 201 | 201 | +9.95 (+5.21%) | 100 |
10 Oct 2002 | INR | 191.05 | 191.1 | 190 | 191.05 | 191.05 | -15.95 (-7.71%) | 120 |
9 Oct 2002 | INR | 207 | 207 | 207 | 207 | 207 | +13.95 (+7.23%) | 50 |
8 Oct 2002 | INR | 0 | 0 | 0 | 193.05 | 193.05 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 193.05 | 193.05 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 206 | 206 | 193.05 | 193.05 | 193.05 | -0.5 (-0.26%) | 51 |
3 Oct 2002 | INR | 193.2 | 206 | 193.2 | 193.55 | 193.55 | +3.55 (+1.87%) | 101 |
2 Oct 2002 | INR | 0 | 0 | 0 | 190 | 190 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 191 | 191 | 190 | 190 | 190 | -6.5 (-3.31%) | 145 |
30 Sep 2002 | INR | 207 | 207 | 196.5 | 196.5 | 196.5 | -4.5 (-2.24%) | 200 |
27 Sep 2002 | INR | 203.15 | 203.15 | 201 | 201 | 201 | +8.4 (+4.36%) | 100 |
26 Sep 2002 | INR | 0 | 0 | 0 | 192.6 | 192.6 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 192.6 | 192.6 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 192.6 | 192.6 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 192.6 | 192.6 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 192.6 | 192.6 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 205 | 205.55 | 192.3 | 192.6 | 192.6 | -12.4 (-6.05%) | 151 |
18 Sep 2002 | INR | 210 | 210 | 205 | 205 | 205 | -12 (-5.53%) | 50 |
17 Sep 2002 | INR | 218 | 218 | 217 | 217 | 217 | +30.75 (+16.51%) | 4 |
16 Sep 2002 | INR | 186.25 | 186.25 | 186.25 | 186.25 | 186.25 | -27.75 (-12.97%) | 1 |
13 Sep 2002 | INR | 224.9 | 224.9 | 180 | 214 | 214 | +4 (+1.90%) | 54 |
12 Sep 2002 | INR | 0 | 0 | 0 | 210 | 210 | 0.0 (0.0%) | 0 |