Wendt (India) Limited Recent Share Price (BSE:505412)

BSE:505412 - Wendt (India) Ltd. Wendt (India) Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2002	INR	0	0	0	210	210	0.0 (0.0%)	0
10 Sep 2002	INR	0	0	0	210	210	0.0 (0.0%)	0
9 Sep 2002	INR	0	0	0	210	210	0.0 (0.0%)	0
6 Sep 2002	INR	0	0	0	210	210	0.0 (0.0%)	0
5 Sep 2002	INR	0	0	0	210	210	0.0 (0.0%)	0
4 Sep 2002	INR	0	0	0	210	210	0.0 (0.0%)	0
3 Sep 2002	INR	211	211	210	210	210	-5 (-2.33%)	200
2 Sep 2002	INR	0	0	0	215	215	0.0 (0.0%)	0
30 Aug 2002	INR	215	215.1	215	215	215	-0.1 (-0.05%)	155
29 Aug 2002	INR	215.05	215.5	215.05	215.1	215.1	-9.9 (-4.40%)	100
28 Aug 2002	INR	224	225	224	225	225	+10 (+4.65%)	33
27 Aug 2002	INR	215	215	215	215	215	+3.5 (+1.65%)	30
26 Aug 2002	INR	211.55	211.55	211.5	211.5	211.5	-9.5 (-4.30%)	100
23 Aug 2002	INR	222.9	222.9	210	221	221	-3.95 (-1.76%)	3
22 Aug 2002	INR	0	0	0	224.95	224.95	0.0 (0.0%)	0
21 Aug 2002	INR	224.95	224.95	224.95	224.95	224.95	+12.95 (+6.11%)	100
20 Aug 2002	INR	0	0	0	212	212	0.0 (0.0%)	0
19 Aug 2002	INR	0	0	0	212	212	0.0 (0.0%)	0
16 Aug 2002	INR	212	212	212	212	212	-13 (-5.78%)	50
15 Aug 2002	INR	0	0	0	225	225	0.0 (0.0%)	0
14 Aug 2002	INR	224	225	224	225	225	0.0 (0.0%)	30
13 Aug 2002	INR	225	225	215.05	225	225	+10 (+4.65%)	252
12 Aug 2002	INR	0	0	0	215	215	0.0 (0.0%)	0
9 Aug 2002	INR	215	215	215	215	215	-1 (-0.46%)	50
8 Aug 2002	INR	0	0	0	216	216	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	216	216	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	216	216	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	216	216	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	216	216	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	216	216	0.0 (0.0%)	0