Wendt (India) Limited Recent Share Price (BSE:505412)

BSE:505412 - Wendt (India) Ltd. Wendt (India) Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2002	INR	0	0	0	210	210	0.0 (0.0%)	0
18 Jun 2002	INR	237	237	210	210	210	-21.8 (-9.40%)	54
17 Jun 2002	INR	230	239	228.1	231.8	231.8	+6.8 (+3.02%)	329
14 Jun 2002	INR	225	230	225	225	225	+1 (+0.45%)	180
13 Jun 2002	INR	224	224	224	224	224	-11.2 (-4.76%)	50
12 Jun 2002	INR	235.2	235.2	235.2	235.2	235.2	+5.2 (+2.26%)	8
11 Jun 2002	INR	0	0	0	230	230	0.0 (0.0%)	0
10 Jun 2002	INR	0	0	0	230	230	0.0 (0.0%)	0
7 Jun 2002	INR	230	230	230	230	230	+10 (+4.55%)	25
6 Jun 2002	INR	274.9	274.9	220	220	220	-15 (-6.38%)	22
5 Jun 2002	INR	224	235	224	235	235	+27.95 (+13.50%)	110
4 Jun 2002	INR	254	254	201	207.05	207.05	-5.2 (-2.45%)	102
3 Jun 2002	INR	214.8	215	209	212.25	212.25	+2.25 (+1.07%)	514
31 May 2002	INR	213.9	213.9	200	210	210	+10 (+5%)	235
30 May 2002	INR	0	0	0	200	200	0.0 (0.0%)	0
29 May 2002	INR	0	0	0	200	200	0.0 (0.0%)	0
28 May 2002	INR	215.9	215.9	200	200	200	0.0 (0.0%)	21
27 May 2002	INR	0	0	0	200	200	0.0 (0.0%)	0
24 May 2002	INR	0	0	0	200	200	0.0 (0.0%)	0
23 May 2002	INR	0	0	0	200	200	0.0 (0.0%)	0
22 May 2002	INR	200	202	200	200	200	+3 (+1.52%)	300
21 May 2002	INR	201	205	197	197	197	-7 (-3.43%)	230
20 May 2002	INR	202	204	202	204	204	+2 (+0.99%)	60
17 May 2002	INR	208	215	201.05	202	202	-3 (-1.46%)	323
16 May 2002	INR	205	205	205	205	205	0.0 (0.0%)	15
15 May 2002	INR	0	0	0	205	205	0.0 (0.0%)	0
14 May 2002	INR	205	205	205	205	205	-5 (-2.38%)	50
13 May 2002	INR	0	0	0	210	210	0.0 (0.0%)	0
10 May 2002	INR	210	210	210	210	210	0.0 (0.0%)	71
9 May 2002	INR	210	210.05	205	210	210	+2 (+0.96%)	83