Wendt (India) Limited Recent Share Price (BSE:505412)

BSE:505412 - Wendt (India) Ltd. Wendt (India) Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2002	INR	0	0	0	178	178	0.0 (0.0%)	0
26 Mar 2002	INR	178	178	178	178	178	-2 (-1.11%)	1
25 Mar 2002	INR	0	0	0	180	180	0.0 (0.0%)	0
22 Mar 2002	INR	180	180	180	180	180	-10 (-5.26%)	25
21 Mar 2002	INR	0	0	0	190	190	0.0 (0.0%)	0
20 Mar 2002	INR	0	0	0	190	190	0.0 (0.0%)	0
19 Mar 2002	INR	0	0	0	190	190	0.0 (0.0%)	0
18 Mar 2002	INR	0	0	0	190	190	0.0 (0.0%)	0
15 Mar 2002	INR	185	190	185	190	190	+5 (+2.70%)	75
14 Mar 2002	INR	185	185	185	185	185	-5 (-2.63%)	15
13 Mar 2002	INR	0	0	0	190	190	0.0 (0.0%)	0
12 Mar 2002	INR	189.5	190	189.5	190	190	+10 (+5.56%)	100
11 Mar 2002	INR	180	180	180	180	180	-2 (-1.10%)	40
8 Mar 2002	INR	182	182	182	182	182	-7 (-3.70%)	50
7 Mar 2002	INR	180	189	180	189	189	-1 (-0.53%)	200
6 Mar 2002	INR	180	190	180	190	190	0.0 (0.0%)	400
5 Mar 2002	INR	0	0	0	190	190	0.0 (0.0%)	0
4 Mar 2002	INR	0	0	0	190	190	0.0 (0.0%)	0
1 Mar 2002	INR	0	0	0	190	190	0.0 (0.0%)	0
28 Feb 2002	INR	0	0	0	190	190	0.0 (0.0%)	0
27 Feb 2002	INR	190	190	190	190	190	+5 (+2.70%)	25
26 Feb 2002	INR	186	186	185	185	185	-1 (-0.54%)	70
25 Feb 2002	INR	186	186	186	186	186	0.0 (0.0%)	30
22 Feb 2002	INR	0	0	0	186	186	0.0 (0.0%)	0
21 Feb 2002	INR	180	186	180	186	186	+7 (+3.91%)	55
20 Feb 2002	INR	179	179	179	179	179	-13 (-6.77%)	25
19 Feb 2002	INR	192	192	192	192	192	+10.4 (+5.73%)	25
18 Feb 2002	INR	0	0	0	181.6	181.6	0.0 (0.0%)	0
15 Feb 2002	INR	0	0	0	181.6	181.6	0.0 (0.0%)	0
14 Feb 2002	INR	0	0	0	181.6	181.6	0.0 (0.0%)	0