Wendt (India) Limited Recent Share Price (BSE:505412)

BSE:505412 - Wendt (India) Ltd. Wendt (India) Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2002	INR	0	0	0	181.6	181.6	0.0 (0.0%)	0
12 Feb 2002	INR	0	0	0	181.6	181.6	0.0 (0.0%)	0
11 Feb 2002	INR	0	0	0	181.6	181.6	0.0 (0.0%)	0
8 Feb 2002	INR	180	185	180	181.6	181.6	+3.6 (+2.02%)	535
7 Feb 2002	INR	179	184.35	178	178	178	-1 (-0.56%)	110
6 Feb 2002	INR	178.1	179	178.05	179	179	+2.55 (+1.45%)	175
5 Feb 2002	INR	175	178	172	176.45	176.45	+1.45 (+0.83%)	115
4 Feb 2002	INR	175	175	175	175	175	-1 (-0.57%)	18
1 Feb 2002	INR	0	0	0	176	176	0.0 (0.0%)	0
31 Jan 2002	INR	184	184	168.2	176	176	+4.75 (+2.77%)	86
30 Jan 2002	INR	176.3	176.3	171.25	171.25	171.25	-5.5 (-3.11%)	75
29 Jan 2002	INR	0	0	0	176.75	176.75	0.0 (0.0%)	0
28 Jan 2002	INR	0	0	0	176.75	176.75	0.0 (0.0%)	0
25 Jan 2002	INR	178	178	174	176.75	176.75	-0.5 (-0.28%)	108
24 Jan 2002	INR	171.5	189	170	177.25	177.25	+2.25 (+1.29%)	320
23 Jan 2002	INR	0	0	0	175	175	0.0 (0.0%)	0
22 Jan 2002	INR	0	0	0	175	175	0.0 (0.0%)	0
21 Jan 2002	INR	0	0	0	175	175	0.0 (0.0%)	0
18 Jan 2002	INR	175	175	175	175	175	0.0 (0.0%)	50
17 Jan 2002	INR	0	0	0	175	175	0.0 (0.0%)	0
16 Jan 2002	INR	0	0	0	175	175	0.0 (0.0%)	0
15 Jan 2002	INR	0	0	0	175	175	0.0 (0.0%)	0
14 Jan 2002	INR	175	175	175	175	175	0.0 (0.0%)	50
11 Jan 2002	INR	0	0	0	175	175	0.0 (0.0%)	0
10 Jan 2002	INR	0	0	0	175	175	0.0 (0.0%)	0
9 Jan 2002	INR	0	0	0	175	175	0.0 (0.0%)	0
8 Jan 2002	INR	0	0	0	175	175	0.0 (0.0%)	0
7 Jan 2002	INR	0	0	0	175	175	0.0 (0.0%)	0
4 Jan 2002	INR	0	0	0	175	175	0.0 (0.0%)	0
3 Jan 2002	INR	175	175	175	175	175	0.0 (0.0%)	20