| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 4,753.9 | 4,754.25 | 4,644 | 4,687.4 | 4,687.4 | -76 (-1.60%) | 32 |
| 10 Nov 2021 | INR | 4,730 | 4,774 | 4,709.35 | 4,763.4 | 4,763.4 | +10 (+0.21%) | 81 |
| 9 Nov 2021 | INR | 4,783.05 | 5,000 | 4,603.65 | 4,753.4 | 4,753.4 | +13.25 (+0.28%) | 374 |
| 8 Nov 2021 | INR | 4,731 | 4,797.9 | 4,649.8 | 4,740.15 | 4,740.15 | +24.85 (+0.53%) | 158 |
| 4 Nov 2021 | INR | 4,697.8 | 4,726 | 4,600 | 4,715.3 | 4,715.3 | +97.05 (+2.10%) | 36 |
| 3 Nov 2021 | INR | 4,579.1 | 4,646 | 4,540.7 | 4,618.25 | 4,618.25 | +83.45 (+1.84%) | 80 |
| 2 Nov 2021 | INR | 4,522.6 | 4,570 | 4,473.45 | 4,534.8 | 4,534.8 | +26.6 (+0.59%) | 53 |
| 1 Nov 2021 | INR | 4,453.15 | 4,570 | 4,303.65 | 4,508.2 | 4,508.2 | +58.65 (+1.32%) | 92 |
| 29 Oct 2021 | INR | 4,499.45 | 4,540 | 4,400 | 4,449.55 | 4,449.55 | -49.9 (-1.11%) | 110 |
| 28 Oct 2021 | INR | 4,567.2 | 4,605.65 | 4,485.05 | 4,499.45 | 4,499.45 | -143.2 (-3.08%) | 72 |
| 27 Oct 2021 | INR | 4,435.1 | 4,740.6 | 4,302 | 4,642.65 | 4,642.65 | +236.85 (+5.38%) | 681 |
| 26 Oct 2021 | INR | 4,354.05 | 4,420 | 4,302 | 4,405.8 | 4,405.8 | +51.95 (+1.19%) | 124 |
| 25 Oct 2021 | INR | 4,599 | 4,610.05 | 4,324.4 | 4,353.85 | 4,353.85 | -183 (-4.03%) | 246 |
| 22 Oct 2021 | INR | 4,384.35 | 4,800 | 4,329.95 | 4,536.85 | 4,536.85 | +235.85 (+5.48%) | 801 |
| 21 Oct 2021 | INR | 4,355 | 4,380 | 4,261 | 4,301 | 4,301 | -50.75 (-1.17%) | 109 |
| 20 Oct 2021 | INR | 4,400 | 4,400 | 4,299.3 | 4,351.75 | 4,351.75 | -10.6 (-0.24%) | 135 |
| 19 Oct 2021 | INR | 4,450.05 | 4,450.05 | 4,348.7 | 4,362.35 | 4,362.35 | -67.05 (-1.51%) | 200 |
| 18 Oct 2021 | INR | 4,453.2 | 4,471.35 | 4,416 | 4,429.4 | 4,429.4 | +5.55 (+0.13%) | 152 |
| 14 Oct 2021 | INR | 4,513.35 | 4,513.35 | 4,413.45 | 4,423.85 | 4,423.85 | -76.15 (-1.69%) | 47 |
| 13 Oct 2021 | INR | 4,564.6 | 4,575.05 | 4,500 | 4,500 | 4,500 | -48.95 (-1.08%) | 169 |
| 12 Oct 2021 | INR | 4,340.05 | 4,700 | 4,340 | 4,548.95 | 4,548.95 | +210.5 (+4.85%) | 250 |
| 11 Oct 2021 | INR | 4,310.8 | 4,360 | 4,283.05 | 4,338.45 | 4,338.45 | +45.75 (+1.07%) | 113 |
| 8 Oct 2021 | INR | 4,309.25 | 4,335 | 4,261.05 | 4,292.7 | 4,292.7 | +19.8 (+0.46%) | 94 |
| 7 Oct 2021 | INR | 4,322.15 | 4,399 | 4,265 | 4,272.9 | 4,272.9 | -7.1 (-0.17%) | 89 |
| 6 Oct 2021 | INR | 4,327.4 | 4,330 | 4,250 | 4,280 | 4,280 | -40.45 (-0.94%) | 135 |
| 5 Oct 2021 | INR | 4,304.05 | 4,325 | 4,262.8 | 4,320.45 | 4,320.45 | +10.25 (+0.24%) | 62 |
| 4 Oct 2021 | INR | 4,346.1 | 4,362.35 | 4,271.15 | 4,310.2 | 4,310.2 | +30.2 (+0.71%) | 126 |
| 1 Oct 2021 | INR | 4,289.05 | 4,360 | 4,280 | 4,280 | 4,280 | -74.3 (-1.71%) | 104 |
| 30 Sep 2021 | INR | 4,357.8 | 4,435 | 4,313.85 | 4,354.3 | 4,354.3 | +10.8 (+0.25%) | 62 |
| 29 Sep 2021 | INR | 4,354.2 | 4,371 | 4,205.65 | 4,343.5 | 4,343.5 | -10.8 (-0.25%) | 144 |
