| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 4,196.5 | 4,374 | 4,196.5 | 4,242.6 | 4,242.6 | +52.6 (+1.26%) | 9 |
| 16 Aug 2021 | INR | 4,243.95 | 4,250.05 | 4,185 | 4,190 | 4,190 | -23 (-0.55%) | 54 |
| 13 Aug 2021 | INR | 4,307.85 | 4,397.75 | 4,200 | 4,213 | 4,213 | -91.35 (-2.12%) | 150 |
| 12 Aug 2021 | INR | 4,167.8 | 4,410 | 4,167.8 | 4,304.35 | 4,304.35 | +199.35 (+4.86%) | 182 |
| 11 Aug 2021 | INR | 4,208.45 | 4,229.25 | 4,040 | 4,105 | 4,105 | -112.95 (-2.68%) | 501 |
| 10 Aug 2021 | INR | 4,240.05 | 4,338.95 | 4,111 | 4,217.95 | 4,217.95 | +1.25 (+0.03%) | 228 |
| 9 Aug 2021 | INR | 4,389.05 | 4,396.35 | 4,205 | 4,216.7 | 4,216.7 | -203.3 (-4.60%) | 849 |
| 6 Aug 2021 | INR | 4,389.05 | 4,489 | 4,368.25 | 4,420 | 4,420 | +46.1 (+1.05%) | 71 |
| 5 Aug 2021 | INR | 4,401 | 4,439.65 | 4,301.05 | 4,373.9 | 4,373.9 | -22.4 (-0.51%) | 145 |
| 4 Aug 2021 | INR | 4,531.1 | 4,590 | 4,340.35 | 4,396.3 | 4,396.3 | -120.95 (-2.68%) | 421 |
| 3 Aug 2021 | INR | 4,529.9 | 4,550 | 4,501 | 4,517.25 | 4,517.25 | +12.9 (+0.29%) | 135 |
| 2 Aug 2021 | INR | 4,638.75 | 4,673.75 | 4,497.4 | 4,504.35 | 4,504.35 | +9.25 (+0.21%) | 392 |
| 30 Jul 2021 | INR | 4,435.35 | 4,573.35 | 4,387 | 4,495.1 | 4,495.1 | +69.9 (+1.58%) | 172 |
| 29 Jul 2021 | INR | 4,550.7 | 4,550.7 | 4,403.1 | 4,425.2 | 4,425.2 | -112.45 (-2.48%) | 215 |
| 28 Jul 2021 | INR | 4,571.5 | 4,679 | 4,409.05 | 4,537.65 | 4,537.65 | -2.9 (-0.06%) | 190 |
| 27 Jul 2021 | INR | 4,688.95 | 4,689 | 4,521.5 | 4,540.55 | 4,540.55 | -145 (-3.09%) | 348 |
| 26 Jul 2021 | INR | 4,954 | 4,964.35 | 4,650 | 4,685.55 | 4,685.55 | -235.85 (-4.79%) | 704 |
| 23 Jul 2021 | INR | 4,316.1 | 5,103.95 | 4,283.4 | 4,921.4 | 4,921.4 | +601.8 (+13.93%) | 2,803 |
| 22 Jul 2021 | INR | 4,343 | 4,495 | 4,303.9 | 4,319.6 | 4,319.6 | +11.2 (+0.26%) | 290 |
| 20 Jul 2021 | INR | 4,414.7 | 4,489 | 4,299 | 4,308.4 | 4,308.4 | -45.55 (-1.05%) | 487 |
| 19 Jul 2021 | INR | 4,372.5 | 4,400.05 | 4,300.2 | 4,353.95 | 4,353.95 | -46.25 (-1.05%) | 146 |
| 16 Jul 2021 | INR | 4,419.55 | 4,471.55 | 4,378 | 4,400.2 | 4,400.2 | -34.25 (-0.77%) | 139 |
| 15 Jul 2021 | INR | 4,513.45 | 4,600 | 4,400 | 4,434.45 | 4,434.45 | -102.3 (-2.25%) | 205 |
| 14 Jul 2021 | INR | 4,665.55 | 4,701.05 | 4,501.1 | 4,536.75 | 4,536.75 | -110.45 (-2.38%) | 621 |
| 13 Jul 2021 | INR | 4,340 | 4,860.05 | 4,340 | 4,647.2 | 4,647.2 | +335.5 (+7.78%) | 2,438 |
| 12 Jul 2021 | INR | 4,136.05 | 4,644 | 4,051 | 4,311.7 | 4,311.7 | +237.65 (+5.83%) | 1,751 |
| 9 Jul 2021 | INR | 4,151.1 | 4,172.1 | 4,038 | 4,074.05 | 4,074.05 | -109.3 (-2.61%) | 416 |
| 8 Jul 2021 | INR | 4,265.05 | 4,265.05 | 4,167.4 | 4,183.35 | 4,183.35 | -22.9 (-0.54%) | 130 |
| 7 Jul 2021 | INR | 4,240 | 4,276.1 | 4,174.6 | 4,206.25 | 4,206.25 | -34.2 (-0.81%) | 516 |
| 6 Jul 2021 | INR | 4,432.15 | 4,441.2 | 4,200.25 | 4,240.45 | 4,240.45 | -113.4 (-2.60%) | 290 |
