Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 3,533 | 3,533 | 3,433 | 3,485.45 | 3,485.45 | +100.45 (+2.97%) | 178 |
21 May 2021 | INR | 3,403.5 | 3,420.95 | 3,320.55 | 3,385 | 3,385 | +3.1 (+0.09%) | 92 |
20 May 2021 | INR | 3,360 | 3,400 | 3,360 | 3,381.9 | 3,381.9 | +29.9 (+0.89%) | 47 |
19 May 2021 | INR | 3,360 | 3,392.6 | 3,336.7 | 3,352 | 3,352 | +12.5 (+0.37%) | 89 |
18 May 2021 | INR | 3,311.65 | 3,385.2 | 3,265.65 | 3,339.5 | 3,339.5 | -69.2 (-2.03%) | 133 |
17 May 2021 | INR | 3,276.65 | 3,419 | 3,275.15 | 3,408.7 | 3,408.7 | +63.45 (+1.90%) | 93 |
14 May 2021 | INR | 3,250 | 3,438 | 3,250 | 3,345.25 | 3,345.25 | -50.95 (-1.50%) | 74 |
12 May 2021 | INR | 3,371 | 3,653 | 3,371 | 3,396.2 | 3,396.2 | +30.6 (+0.91%) | 221 |
11 May 2021 | INR | 3,329.9 | 3,460 | 3,219.65 | 3,365.6 | 3,365.6 | +49.75 (+1.50%) | 234 |
10 May 2021 | INR | 3,216.85 | 3,398 | 3,216.85 | 3,315.85 | 3,315.85 | +100.1 (+3.11%) | 172 |
7 May 2021 | INR | 3,264.1 | 3,299 | 3,210 | 3,215.75 | 3,215.75 | -65.05 (-1.98%) | 124 |
6 May 2021 | INR | 3,183 | 3,354.25 | 3,183 | 3,280.8 | 3,280.8 | +98.4 (+3.09%) | 70 |
5 May 2021 | INR | 3,180.15 | 3,200 | 3,175 | 3,182.4 | 3,182.4 | -0.5 (-0.02%) | 30 |
4 May 2021 | INR | 3,185.1 | 3,294 | 3,155 | 3,182.9 | 3,182.9 | -30.7 (-0.96%) | 1,506 |
3 May 2021 | INR | 3,231.15 | 3,295.75 | 3,197.5 | 3,213.6 | 3,213.6 | -7.25 (-0.23%) | 80 |
30 Apr 2021 | INR | 3,200 | 3,288 | 3,180.65 | 3,220.85 | 3,220.85 | -19.9 (-0.61%) | 29 |
29 Apr 2021 | INR | 3,279 | 3,279 | 3,200 | 3,240.75 | 3,240.75 | -23 (-0.70%) | 130 |
28 Apr 2021 | INR | 3,223.05 | 3,380 | 3,175 | 3,263.75 | 3,263.75 | +17.8 (+0.55%) | 196 |
27 Apr 2021 | INR | 3,370 | 3,370 | 3,200 | 3,245.95 | 3,245.95 | +6.8 (+0.21%) | 35 |
26 Apr 2021 | INR | 3,370 | 3,540 | 3,230 | 3,239.15 | 3,239.15 | -148 (-4.37%) | 435 |
23 Apr 2021 | INR | 3,218.05 | 3,500 | 3,211.7 | 3,387.15 | 3,387.15 | +257.15 (+8.22%) | 721 |
22 Apr 2021 | INR | 3,108.1 | 3,130 | 3,108.1 | 3,130 | 3,130 | +29.85 (+0.96%) | 19 |
20 Apr 2021 | INR | 3,099.05 | 3,132.05 | 3,099.05 | 3,100.15 | 3,100.15 | -6.75 (-0.22%) | 37 |
19 Apr 2021 | INR | 3,110 | 3,229.95 | 3,079.6 | 3,106.9 | 3,106.9 | -11 (-0.35%) | 74 |
16 Apr 2021 | INR | 3,127 | 3,127 | 3,105 | 3,117.9 | 3,117.9 | -0.45 (-0.01%) | 6 |
15 Apr 2021 | INR | 3,118.35 | 3,118.35 | 3,118.35 | 3,118.35 | 3,118.35 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 3,115 | 3,130 | 3,115 | 3,118.35 | 3,118.35 | +3.35 (+0.11%) | 32 |
12 Apr 2021 | INR | 3,177.35 | 3,177.35 | 3,115 | 3,115 | 3,115 | -69.35 (-2.18%) | 13 |
9 Apr 2021 | INR | 3,191 | 3,269 | 3,161 | 3,184.35 | 3,184.35 | -5.65 (-0.18%) | 25 |
8 Apr 2021 | INR | 3,370 | 3,370 | 3,184.15 | 3,190 | 3,190 | +27 (+0.85%) | 58 |