| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 3,296.95 | 3,314.9 | 3,268 | 3,308.95 | 3,308.95 | +21.15 (+0.64%) | 170 |
| 18 Feb 2021 | INR | 3,185 | 3,320 | 3,185 | 3,287.8 | 3,287.8 | +105.85 (+3.33%) | 115 |
| 17 Feb 2021 | INR | 3,204.25 | 3,204.25 | 3,169 | 3,181.95 | 3,181.95 | -7.9 (-0.25%) | 31 |
| 16 Feb 2021 | INR | 3,222 | 3,261.25 | 3,181 | 3,189.85 | 3,189.85 | -16.15 (-0.50%) | 84 |
| 15 Feb 2021 | INR | 3,213.5 | 3,232.95 | 3,206 | 3,206 | 3,206 | +21.2 (+0.67%) | 31 |
| 12 Feb 2021 | INR | 3,200 | 3,219.5 | 3,178.7 | 3,184.8 | 3,184.8 | -15.2 (-0.48%) | 29 |
| 11 Feb 2021 | INR | 3,190.1 | 3,216 | 3,190.1 | 3,200 | 3,200 | -11.05 (-0.34%) | 44 |
| 10 Feb 2021 | INR | 3,242.95 | 3,258.2 | 3,190.1 | 3,211.05 | 3,211.05 | -33.3 (-1.03%) | 48 |
| 9 Feb 2021 | INR | 3,268.65 | 3,303 | 3,238.85 | 3,244.35 | 3,244.35 | -54.55 (-1.65%) | 28 |
| 8 Feb 2021 | INR | 3,258 | 3,311.05 | 3,258 | 3,298.9 | 3,298.9 | +41.7 (+1.28%) | 125 |
| 5 Feb 2021 | INR | 3,239 | 3,300.05 | 3,239 | 3,257.2 | 3,257.2 | +23.55 (+0.73%) | 37 |
| 4 Feb 2021 | INR | 3,205.8 | 3,273.8 | 3,149.7 | 3,233.65 | 3,233.65 | +19.65 (+0.61%) | 41 |
| 3 Feb 2021 | INR | 3,247.9 | 3,247.9 | 3,136 | 3,214 | 3,214 | -6 (-0.19%) | 110 |
| 2 Feb 2021 | INR | 3,228.35 | 3,232 | 3,209.6 | 3,220 | 3,220 | +38.55 (+1.21%) | 22 |
| 1 Feb 2021 | INR | 3,220.25 | 3,233.95 | 3,177.3 | 3,181.45 | 3,181.45 | +16.25 (+0.51%) | 291 |
| 29 Jan 2021 | INR | 3,265.8 | 3,265.8 | 3,140 | 3,165.2 | 3,165.2 | -18.8 (-0.59%) | 85 |
| 28 Jan 2021 | INR | 3,160 | 3,265 | 3,160 | 3,184 | 3,184 | -92 (-2.81%) | 118 |
| 27 Jan 2021 | INR | 3,225 | 3,323.95 | 3,200 | 3,276 | 3,276 | -56.95 (-1.71%) | 138 |
| 25 Jan 2021 | INR | 3,333.2 | 3,399.85 | 3,302 | 3,332.95 | 3,332.95 | -6.65 (-0.20%) | 39 |
| 22 Jan 2021 | INR | 3,333 | 3,740 | 3,217.85 | 3,339.6 | 3,339.6 | +32.3 (+0.98%) | 733 |
| 21 Jan 2021 | INR | 3,300.8 | 3,332.65 | 3,284 | 3,307.3 | 3,307.3 | +13.25 (+0.40%) | 195 |
| 20 Jan 2021 | INR | 3,308.05 | 3,319 | 3,270.1 | 3,294.05 | 3,294.05 | +1.35 (+0.04%) | 203 |
| 19 Jan 2021 | INR | 3,276.3 | 3,363 | 3,276.3 | 3,292.7 | 3,292.7 | -4.35 (-0.13%) | 76 |
| 18 Jan 2021 | INR | 3,300.35 | 3,320.6 | 3,277.45 | 3,297.05 | 3,297.05 | -59.55 (-1.77%) | 83 |
| 15 Jan 2021 | INR | 3,370 | 3,450 | 3,346.3 | 3,356.6 | 3,356.6 | -11.55 (-0.34%) | 138 |
| 14 Jan 2021 | INR | 3,382.3 | 3,429.65 | 3,330.4 | 3,368.15 | 3,368.15 | -16.4 (-0.48%) | 248 |
| 13 Jan 2021 | INR | 3,722 | 3,722 | 3,349.55 | 3,384.55 | 3,384.55 | -134.7 (-3.83%) | 803 |
| 12 Jan 2021 | INR | 3,590.95 | 3,654 | 3,482.65 | 3,519.25 | 3,519.25 | -203.75 (-5.47%) | 1,162 |
| 11 Jan 2021 | INR | 3,780 | 3,944.35 | 3,543 | 3,723 | 3,723 | +166.9 (+4.69%) | 5,282 |
| 8 Jan 2021 | INR | 3,141 | 3,556.1 | 3,104 | 3,556.1 | 3,556.1 | +592.65 (+20.00%) | 3,072 |
