Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 3,244.85 | 3,300 | 3,237.2 | 3,237.2 | 3,237.2 | +2.05 (+0.06%) | 138 |
23 Nov 2020 | INR | 3,235.15 | 3,235.15 | 3,235.15 | 3,235.15 | 3,235.15 | +105.1 (+3.36%) | 1 |
20 Nov 2020 | INR | 3,170.5 | 3,191.9 | 3,067.65 | 3,130.05 | 3,130.05 | -41.55 (-1.31%) | 106 |
19 Nov 2020 | INR | 3,210 | 3,312.65 | 3,156.2 | 3,171.6 | 3,171.6 | -148.9 (-4.48%) | 143 |
18 Nov 2020 | INR | 3,270 | 3,505 | 3,270 | 3,320.5 | 3,320.5 | +40.4 (+1.23%) | 440 |
17 Nov 2020 | INR | 3,035 | 3,299.4 | 3,018.15 | 3,280.1 | 3,280.1 | +292.1 (+9.78%) | 434 |
13 Nov 2020 | INR | 2,988 | 2,988 | 2,988 | 2,988 | 2,988 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 3,067.25 | 3,067.25 | 2,931 | 2,988 | 2,988 | -46.9 (-1.55%) | 35 |
11 Nov 2020 | INR | 3,054.65 | 3,054.65 | 2,980 | 3,034.9 | 3,034.9 | -44.25 (-1.44%) | 28 |
10 Nov 2020 | INR | 3,079.25 | 3,085 | 3,064.65 | 3,079.15 | 3,079.15 | +43.65 (+1.44%) | 6 |
9 Nov 2020 | INR | 3,021 | 3,089.9 | 2,944.05 | 3,035.5 | 3,035.5 | -4.05 (-0.13%) | 16 |
6 Nov 2020 | INR | 3,042 | 3,065 | 3,017.4 | 3,039.55 | 3,039.55 | -2.45 (-0.08%) | 57 |
5 Nov 2020 | INR | 3,124 | 3,124 | 3,034.6 | 3,042 | 3,042 | -47.8 (-1.55%) | 45 |
4 Nov 2020 | INR | 3,055 | 3,100 | 3,025.15 | 3,089.8 | 3,089.8 | +93.1 (+3.11%) | 68 |
3 Nov 2020 | INR | 2,969.45 | 3,025 | 2,902 | 2,996.7 | 2,996.7 | -28.3 (-0.94%) | 89 |
2 Nov 2020 | INR | 2,950.15 | 3,025 | 2,910 | 3,025 | 3,025 | +103.3 (+3.54%) | 14 |
30 Oct 2020 | INR | 2,982 | 2,982 | 2,911.5 | 2,921.7 | 2,921.7 | -65.4 (-2.19%) | 105 |
29 Oct 2020 | INR | 3,000.05 | 3,000.05 | 2,975 | 2,987.1 | 2,987.1 | -31.45 (-1.04%) | 125 |
28 Oct 2020 | INR | 3,030.15 | 3,050 | 3,012 | 3,018.55 | 3,018.55 | -43.6 (-1.42%) | 59 |
27 Oct 2020 | INR | 3,037.8 | 3,120.85 | 3,037.8 | 3,062.15 | 3,062.15 | -49.9 (-1.60%) | 132 |
26 Oct 2020 | INR | 3,062.1 | 3,179 | 3,052.05 | 3,112.05 | 3,112.05 | +3 (+0.10%) | 76 |
23 Oct 2020 | INR | 3,171.3 | 3,199.2 | 3,100 | 3,109.05 | 3,109.05 | +6.25 (+0.20%) | 136 |
22 Oct 2020 | INR | 3,178.15 | 3,349.95 | 3,056 | 3,102.8 | 3,102.8 | +6.4 (+0.21%) | 121 |
21 Oct 2020 | INR | 3,096.4 | 3,096.4 | 3,096.4 | 3,096.4 | 3,096.4 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 3,096.4 | 3,096.4 | 3,096.4 | 3,096.4 | 3,096.4 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 3,145 | 3,145 | 3,065.15 | 3,096.4 | 3,096.4 | -35.1 (-1.12%) | 120 |
16 Oct 2020 | INR | 3,115 | 3,155.45 | 3,115 | 3,131.5 | 3,131.5 | -68.5 (-2.14%) | 27 |
15 Oct 2020 | INR | 3,225 | 3,227.45 | 3,200 | 3,200 | 3,200 | -35.15 (-1.09%) | 76 |
14 Oct 2020 | INR | 3,211 | 3,240 | 3,211 | 3,235.15 | 3,235.15 | +2.1 (+0.06%) | 8 |
13 Oct 2020 | INR | 3,330 | 3,330 | 3,215.65 | 3,233.05 | 3,233.05 | -34 (-1.04%) | 166 |