Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 3,155 | 3,314.5 | 2,962 | 3,026.5 | 3,026.5 | +13.3 (+0.44%) | 1,412 |
4 Jun 2020 | INR | 2,700 | 3,013.2 | 2,700 | 3,013.2 | 3,013.2 | +502.2 (+20%) | 1,644 |
3 Jun 2020 | INR | 2,245 | 2,511 | 2,244.1 | 2,511 | 2,511 | +418.5 (+20%) | 185 |
2 Jun 2020 | INR | 2,072.95 | 2,100 | 2,060 | 2,092.5 | 2,092.5 | +82.4 (+4.10%) | 23 |
1 Jun 2020 | INR | 2,045 | 2,062.95 | 2,010 | 2,010.1 | 2,010.1 | -13.25 (-0.65%) | 24 |
29 May 2020 | INR | 1,960 | 2,040 | 1,960 | 2,023.35 | 2,023.35 | +37.75 (+1.90%) | 67 |
28 May 2020 | INR | 2,015 | 2,063.1 | 1,913.05 | 1,985.6 | 1,985.6 | -24.4 (-1.21%) | 161 |
27 May 2020 | INR | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | +57 (+2.92%) | 1 |
26 May 2020 | INR | 1,953 | 1,953 | 1,953 | 1,953 | 1,953 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 1,940 | 1,964.05 | 1,940 | 1,953 | 1,953 | -72 (-3.56%) | 23 |
21 May 2020 | INR | 2,054.95 | 2,060 | 1,960 | 2,025 | 2,025 | +125 (+6.58%) | 23 |
20 May 2020 | INR | 1,900 | 1,900 | 1,849 | 1,900 | 1,900 | -10 (-0.52%) | 25 |
19 May 2020 | INR | 1,984.6 | 1,984.6 | 1,900 | 1,910 | 1,910 | -90 (-4.50%) | 91 |
18 May 2020 | INR | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +0.25 (+0.01%) | 1 |
15 May 2020 | INR | 1,962.25 | 2,000 | 1,962.25 | 1,999.75 | 1,999.75 | -2.25 (-0.11%) | 123 |
14 May 2020 | INR | 2,002 | 2,020 | 2,002 | 2,002 | 2,002 | +5 (+0.25%) | 15 |
13 May 2020 | INR | 2,021 | 2,021 | 1,980.3 | 1,997 | 1,997 | -3 (-0.15%) | 111 |
12 May 2020 | INR | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 1,980 | 2,024.95 | 1,980 | 2,000 | 2,000 | +42 (+2.15%) | 37 |
8 May 2020 | INR | 1,958 | 1,958 | 1,958 | 1,958 | 1,958 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 1,958 | 1,958 | 1,958 | 1,958 | 1,958 | -42 (-2.10%) | 1 |
6 May 2020 | INR | 1,994 | 2,000 | 1,994 | 2,000 | 2,000 | +50 (+2.56%) | 36 |
5 May 2020 | INR | 1,979.95 | 1,979.95 | 1,950 | 1,950 | 1,950 | -40.85 (-2.05%) | 3 |
4 May 2020 | INR | 2,030.05 | 2,030.05 | 1,980 | 1,990.85 | 1,990.85 | -46.15 (-2.27%) | 6 |
30 Apr 2020 | INR | 2,011 | 2,055 | 2,011 | 2,037 | 2,037 | +36.65 (+1.83%) | 50 |
29 Apr 2020 | INR | 2,024.9 | 2,027 | 2,000 | 2,000.35 | 2,000.35 | -13.95 (-0.69%) | 68 |
28 Apr 2020 | INR | 2,020 | 2,020 | 2,000 | 2,014.3 | 2,014.3 | +39.2 (+1.98%) | 24 |
27 Apr 2020 | INR | 1,980.05 | 1,980.05 | 1,975.1 | 1,975.1 | 1,975.1 | -23.55 (-1.18%) | 2 |
24 Apr 2020 | INR | 2,000 | 2,025 | 1,978.55 | 1,998.65 | 1,998.65 | -2.8 (-0.14%) | 51 |
23 Apr 2020 | INR | 2,075 | 2,075 | 1,976 | 2,001.45 | 2,001.45 | +38.1 (+1.94%) | 66 |