| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 2,305.45 | 2,389.1 | 2,305.45 | 2,357.8 | 2,357.8 | -19.95 (-0.84%) | 584 |
| 10 Aug 2017 | INR | 2,356 | 2,452.25 | 2,355 | 2,377.75 | 2,377.75 | -40.9 (-1.69%) | 603 |
| 9 Aug 2017 | INR | 2,441.7 | 2,450 | 2,410 | 2,418.65 | 2,418.65 | -86.35 (-3.45%) | 234 |
| 8 Aug 2017 | INR | 2,500 | 2,592 | 2,475 | 2,505 | 2,505 | +32.95 (+1.33%) | 1,128 |
| 7 Aug 2017 | INR | 2,524.1 | 2,524.1 | 2,468.05 | 2,472.05 | 2,472.05 | -42.95 (-1.71%) | 524 |
| 4 Aug 2017 | INR | 2,490 | 2,515 | 2,480 | 2,515 | 2,515 | +47.6 (+1.93%) | 97 |
| 3 Aug 2017 | INR | 2,540 | 2,540 | 2,461.25 | 2,467.4 | 2,467.4 | -72.6 (-2.86%) | 52 |
| 2 Aug 2017 | INR | 2,569.2 | 2,569.2 | 2,452 | 2,540 | 2,540 | -10 (-0.39%) | 1,041 |
| 1 Aug 2017 | INR | 2,530 | 2,550 | 2,478.25 | 2,550 | 2,550 | +32.1 (+1.27%) | 761 |
| 31 Jul 2017 | INR | 2,485.5 | 2,541 | 2,485 | 2,517.9 | 2,517.9 | +32.4 (+1.30%) | 1,294 |
| 28 Jul 2017 | INR | 2,524 | 2,560 | 2,482.05 | 2,485.5 | 2,485.5 | +8.5 (+0.34%) | 141 |
| 27 Jul 2017 | INR | 2,524 | 2,524 | 2,477 | 2,477 | 2,477 | -48.3 (-1.91%) | 75 |
| 26 Jul 2017 | INR | 2,515 | 2,599 | 2,500.1 | 2,525.3 | 2,525.3 | +9.7 (+0.39%) | 1,165 |
| 25 Jul 2017 | INR | 2,599 | 2,604 | 2,451 | 2,515.6 | 2,515.6 | -157.45 (-5.89%) | 3,505 |
| 24 Jul 2017 | INR | 2,696.95 | 2,750 | 2,651 | 2,673.05 | 2,673.05 | +6.1 (+0.23%) | 357 |
| 21 Jul 2017 | INR | 2,799 | 2,799 | 2,650 | 2,666.95 | 2,666.95 | -98.75 (-3.57%) | 1,543 |
| 20 Jul 2017 | INR | 2,709.8 | 2,809.85 | 2,670 | 2,765.7 | 2,765.7 | +119.8 (+4.53%) | 1,047 |
| 19 Jul 2017 | INR | 2,644 | 2,649 | 2,525 | 2,645.9 | 2,645.9 | +55.9 (+2.16%) | 401 |
| 18 Jul 2017 | INR | 2,615 | 2,673.25 | 2,580 | 2,590 | 2,590 | -76.6 (-2.87%) | 341 |
| 17 Jul 2017 | INR | 2,616.25 | 2,682 | 2,616.25 | 2,666.6 | 2,666.6 | +50.3 (+1.92%) | 475 |
| 14 Jul 2017 | INR | 2,674.9 | 2,674.9 | 2,600.05 | 2,616.3 | 2,616.3 | -25.2 (-0.95%) | 163 |
| 13 Jul 2017 | INR | 2,600 | 2,698 | 2,592.4 | 2,641.5 | 2,641.5 | +78.9 (+3.08%) | 887 |
| 12 Jul 2017 | INR | 2,555 | 2,593.95 | 2,520 | 2,562.6 | 2,562.6 | +37.1 (+1.47%) | 966 |
| 11 Jul 2017 | INR | 2,505 | 2,599 | 2,505 | 2,525.5 | 2,525.5 | +40.35 (+1.62%) | 1,274 |
| 10 Jul 2017 | INR | 2,460 | 2,598.95 | 2,420 | 2,485.15 | 2,485.15 | +185.15 (+8.05%) | 3,644 |
| 7 Jul 2017 | INR | 2,299 | 2,300 | 2,270 | 2,300 | 2,300 | +1 (+0.04%) | 28 |
| 6 Jul 2017 | INR | 2,270 | 2,300 | 2,270 | 2,299 | 2,299 | +29 (+1.28%) | 81 |
| 5 Jul 2017 | INR | 2,290 | 2,290 | 2,222 | 2,270 | 2,270 | -5.95 (-0.26%) | 3 |
| 4 Jul 2017 | INR | 2,178.1 | 2,290 | 2,178.1 | 2,275.95 | 2,275.95 | +40.25 (+1.80%) | 10 |
| 3 Jul 2017 | INR | 2,225 | 2,248.4 | 2,220 | 2,235.7 | 2,235.7 | +75.65 (+3.50%) | 153 |
