| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 13,411.15 | 13,750 | 13,411.15 | 13,560 | 13,560 | +199.5 (+1.49%) | 46 |
| 30 Aug 2023 | INR | 13,241.85 | 13,446 | 13,040.6 | 13,360.5 | 13,360.5 | +302.9 (+2.32%) | 36 |
| 29 Aug 2023 | INR | 13,152.15 | 13,152.15 | 13,000.05 | 13,057.6 | 13,057.6 | -27.75 (-0.21%) | 36 |
| 28 Aug 2023 | INR | 13,589.95 | 13,590 | 13,071 | 13,085.35 | 13,085.35 | -136.7 (-1.03%) | 18 |
| 25 Aug 2023 | INR | 13,121.05 | 13,299 | 13,000 | 13,222.05 | 13,222.05 | +82.5 (+0.63%) | 17 |
| 24 Aug 2023 | INR | 13,554.7 | 13,554.7 | 13,015 | 13,139.55 | 13,139.55 | -282.45 (-2.10%) | 46 |
| 23 Aug 2023 | INR | 13,385.9 | 13,422 | 13,370 | 13,422 | 13,422 | +148.95 (+1.12%) | 12 |
| 22 Aug 2023 | INR | 13,333.75 | 13,423.3 | 13,171.55 | 13,273.05 | 13,273.05 | -194.2 (-1.44%) | 45 |
| 21 Aug 2023 | INR | 13,376.7 | 13,663.25 | 13,333.7 | 13,467.25 | 13,467.25 | +317.25 (+2.41%) | 20 |
| 18 Aug 2023 | INR | 13,401.4 | 13,401.4 | 13,111.05 | 13,150 | 13,150 | -123.5 (-0.93%) | 22 |
| 17 Aug 2023 | INR | 12,740 | 13,349.3 | 12,740 | 13,273.5 | 13,273.5 | +273.5 (+2.10%) | 25 |
| 16 Aug 2023 | INR | 13,000.05 | 13,149.2 | 12,748 | 13,000 | 13,000 | -29.95 (-0.23%) | 45 |
| 14 Aug 2023 | INR | 13,300.05 | 13,300.05 | 13,029 | 13,029.95 | 13,029.95 | -208.5 (-1.57%) | 71 |
| 11 Aug 2023 | INR | 13,548.3 | 13,548.3 | 13,171.15 | 13,238.45 | 13,238.45 | -118.6 (-0.89%) | 40 |
| 10 Aug 2023 | INR | 13,561.2 | 13,570 | 13,338.05 | 13,357.05 | 13,357.05 | -150.45 (-1.11%) | 22 |
| 9 Aug 2023 | INR | 13,599.95 | 13,749.95 | 13,500 | 13,507.5 | 13,507.5 | +17.2 (+0.13%) | 132 |
| 8 Aug 2023 | INR | 13,535.1 | 13,557.3 | 13,377.65 | 13,490.3 | 13,490.3 | -63 (-0.46%) | 43 |
| 7 Aug 2023 | INR | 13,549.95 | 13,672.85 | 13,428.35 | 13,553.3 | 13,553.3 | -14.45 (-0.11%) | 57 |
| 4 Aug 2023 | INR | 13,699.95 | 13,699.95 | 13,371 | 13,567.75 | 13,567.75 | +90.05 (+0.67%) | 150 |
| 3 Aug 2023 | INR | 13,494.6 | 13,880 | 13,354.15 | 13,477.7 | 13,477.7 | +114.15 (+0.85%) | 84 |
| 2 Aug 2023 | INR | 13,887.95 | 13,887.95 | 13,166 | 13,363.55 | 13,363.55 | -65.25 (-0.49%) | 164 |
| 1 Aug 2023 | INR | 13,980 | 14,000.1 | 13,363 | 13,428.8 | 13,428.8 | -615.35 (-4.38%) | 324 |
| 31 Jul 2023 | INR | 11,830 | 14,096.3 | 11,830 | 14,044.15 | 14,044.15 | +2,297.2 (+19.56%) | 944 |
| 28 Jul 2023 | INR | 11,795 | 11,830 | 11,650 | 11,746.95 | 11,746.95 | -36.15 (-0.31%) | 91 |
| 27 Jul 2023 | INR | 11,000 | 11,957.95 | 11,000 | 11,783.1 | 11,783.1 | +247.95 (+2.15%) | 149 |
| 26 Jul 2023 | INR | 11,814.75 | 11,999 | 11,444.7 | 11,535.15 | 11,535.15 | -135 (-1.16%) | 216 |
| 25 Jul 2023 | INR | 12,999 | 12,999 | 11,448.35 | 11,670.15 | 11,670.15 | -494.5 (-4.07%) | 394 |
| 24 Jul 2023 | INR | 10,151.95 | 12,183.05 | 9,525.5 | 12,164.65 | 12,164.65 | +2,012.1 (+19.82%) | 734 |
| 21 Jul 2023 | INR | 10,711.9 | 10,952 | 10,002 | 10,152.55 | 10,152.55 | -585.4 (-5.45%) | 220 |
| 20 Jul 2023 | INR | 10,387.7 | 10,762.6 | 10,378.25 | 10,737.95 | 10,737.95 | +365.6 (+3.52%) | 188 |
