Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | INR | 1,870 | 1,900 | 1,860 | 1,900 | 1,900 | +12 (+0.64%) | 112 |
15 Feb 2017 | INR | 1,888 | 1,888 | 1,888 | 1,888 | 1,888 | -3.2 (-0.17%) | 23 |
14 Feb 2017 | INR | 1,888 | 1,895 | 1,888 | 1,891.2 | 1,891.2 | -8.8 (-0.46%) | 35 |
13 Feb 2017 | INR | 1,919.95 | 1,920 | 1,888 | 1,900 | 1,900 | +35 (+1.88%) | 80 |
10 Feb 2017 | INR | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | -0.1 (-0.01%) | 100 |
9 Feb 2017 | INR | 1,875 | 1,886.85 | 1,865 | 1,865.1 | 1,865.1 | -34.9 (-1.84%) | 152 |
8 Feb 2017 | INR | 1,870 | 1,900 | 1,870 | 1,900 | 1,900 | -1 (-0.05%) | 11 |
7 Feb 2017 | INR | 1,900 | 1,910 | 1,900 | 1,901 | 1,901 | +27 (+1.44%) | 45 |
6 Feb 2017 | INR | 1,892 | 1,892 | 1,873 | 1,874 | 1,874 | -34 (-1.78%) | 19 |
3 Feb 2017 | INR | 1,870 | 1,909.85 | 1,870 | 1,908 | 1,908 | +38 (+2.03%) | 10 |
2 Feb 2017 | INR | 1,942.9 | 1,942.9 | 1,870 | 1,870 | 1,870 | +10 (+0.54%) | 9 |
1 Feb 2017 | INR | 1,945 | 1,945 | 1,860 | 1,860 | 1,860 | -25.8 (-1.37%) | 9 |
31 Jan 2017 | INR | 1,890 | 1,890 | 1,865 | 1,885.8 | 1,885.8 | -4.2 (-0.22%) | 13 |
30 Jan 2017 | INR | 1,865 | 1,890 | 1,861 | 1,890 | 1,890 | +12.1 (+0.64%) | 32 |
27 Jan 2017 | INR | 1,870 | 1,900 | 1,855.25 | 1,877.9 | 1,877.9 | -15.15 (-0.80%) | 244 |
25 Jan 2017 | INR | 1,805.5 | 1,900 | 1,805 | 1,893.05 | 1,893.05 | +95.05 (+5.29%) | 483 |
24 Jan 2017 | INR | 1,800 | 1,800 | 1,765 | 1,798 | 1,798 | +13 (+0.73%) | 39 |
23 Jan 2017 | INR | 1,800 | 1,800 | 1,785 | 1,785 | 1,785 | +3.05 (+0.17%) | 30 |
20 Jan 2017 | INR | 1,800 | 1,800 | 1,781 | 1,781.95 | 1,781.95 | -18.05 (-1.00%) | 70 |
19 Jan 2017 | INR | 1,824 | 1,824 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 23 |
18 Jan 2017 | INR | 1,780 | 1,815 | 1,780 | 1,800 | 1,800 | -1.7 (-0.09%) | 28 |
17 Jan 2017 | INR | 1,801.5 | 1,839.8 | 1,795 | 1,801.7 | 1,801.7 | +0.7 (+0.04%) | 157 |
16 Jan 2017 | INR | 1,834.9 | 1,837 | 1,797 | 1,801 | 1,801 | -27 (-1.48%) | 45 |
13 Jan 2017 | INR | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | +28 (+1.56%) | 15 |
12 Jan 2017 | INR | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 1,814.45 | 1,814.5 | 1,770 | 1,800 | 1,800 | +30 (+1.69%) | 22 |
10 Jan 2017 | INR | 1,777.05 | 1,813.45 | 1,770 | 1,770 | 1,770 | -43.75 (-2.41%) | 26 |
9 Jan 2017 | INR | 1,813.75 | 1,813.75 | 1,813.75 | 1,813.75 | 1,813.75 | +38.75 (+2.18%) | 3 |
6 Jan 2017 | INR | 1,755 | 1,837.85 | 1,755 | 1,775 | 1,775 | +4.75 (+0.27%) | 153 |
5 Jan 2017 | INR | 1,750 | 1,775 | 1,750 | 1,770.25 | 1,770.25 | +20.95 (+1.20%) | 104 |