Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 9,336.3 | 9,385 | 9,090 | 9,203 | 9,203 | -133.3 (-1.43%) | 68 |
5 Jun 2023 | INR | 9,265.8 | 9,425.5 | 9,219.25 | 9,336.3 | 9,336.3 | +99.25 (+1.07%) | 30 |
2 Jun 2023 | INR | 9,287.3 | 9,290 | 9,207.1 | 9,237.05 | 9,237.05 | -27.75 (-0.30%) | 16 |
1 Jun 2023 | INR | 9,126.7 | 9,295 | 9,053.55 | 9,264.8 | 9,264.8 | +25.95 (+0.28%) | 198 |
31 May 2023 | INR | 9,190.3 | 9,285.55 | 9,025.95 | 9,238.85 | 9,238.85 | +1.25 (+0.01%) | 110 |
30 May 2023 | INR | 9,258.45 | 9,265 | 9,218.6 | 9,237.6 | 9,237.6 | +73.15 (+0.80%) | 18 |
29 May 2023 | INR | 9,261 | 9,261 | 9,132.3 | 9,164.45 | 9,164.45 | -29.55 (-0.32%) | 9 |
26 May 2023 | INR | 9,190 | 9,288.1 | 9,132.1 | 9,194 | 9,194 | +45.1 (+0.49%) | 184 |
25 May 2023 | INR | 9,168.4 | 9,168.4 | 9,148.9 | 9,148.9 | 9,148.9 | -23.6 (-0.26%) | 2 |
24 May 2023 | INR | 9,176.5 | 9,199.1 | 9,056.35 | 9,172.5 | 9,172.5 | +99.35 (+1.09%) | 43 |
23 May 2023 | INR | 9,174.25 | 9,187.15 | 9,060.1 | 9,073.15 | 9,073.15 | -69.45 (-0.76%) | 31 |
22 May 2023 | INR | 9,268 | 9,268 | 8,237.4 | 9,142.6 | 9,142.6 | -48.55 (-0.53%) | 215 |
19 May 2023 | INR | 9,022.9 | 9,205 | 9,022.9 | 9,191.15 | 9,191.15 | +110.95 (+1.22%) | 23 |
18 May 2023 | INR | 9,110.05 | 9,167.75 | 9,038.3 | 9,080.2 | 9,080.2 | -11.1 (-0.12%) | 35 |
17 May 2023 | INR | 9,133.15 | 9,171 | 9,078.85 | 9,091.3 | 9,091.3 | -26.7 (-0.29%) | 26 |
16 May 2023 | INR | 9,049.7 | 9,196 | 9,049 | 9,118 | 9,118 | +52.2 (+0.58%) | 43 |
15 May 2023 | INR | 9,146.7 | 9,252.05 | 9,007.75 | 9,065.8 | 9,065.8 | -112.55 (-1.23%) | 58 |
12 May 2023 | INR | 9,340 | 9,342 | 9,169.9 | 9,178.35 | 9,178.35 | -51.15 (-0.55%) | 51 |
11 May 2023 | INR | 9,325.05 | 9,325.05 | 9,203.8 | 9,229.5 | 9,229.5 | -36.4 (-0.39%) | 37 |
10 May 2023 | INR | 9,238.95 | 9,281.95 | 9,141.2 | 9,265.9 | 9,265.9 | +99.65 (+1.09%) | 45 |
9 May 2023 | INR | 9,370 | 9,398.85 | 9,123.65 | 9,166.25 | 9,166.25 | -195.45 (-2.09%) | 57 |
8 May 2023 | INR | 8,800.05 | 9,376.55 | 8,800.05 | 9,361.7 | 9,361.7 | +64.45 (+0.69%) | 172 |
5 May 2023 | INR | 9,219.15 | 9,370 | 9,075 | 9,297.25 | 9,297.25 | +78.1 (+0.85%) | 156 |
4 May 2023 | INR | 9,342 | 9,342 | 9,219.15 | 9,219.15 | 9,219.15 | +3.85 (+0.04%) | 40 |
3 May 2023 | INR | 9,333 | 9,333 | 9,198 | 9,215.3 | 9,215.3 | +28.35 (+0.31%) | 132 |
2 May 2023 | INR | 9,399.35 | 9,711 | 9,170.5 | 9,186.95 | 9,186.95 | -13.1 (-0.14%) | 291 |
28 Apr 2023 | INR | 9,160.4 | 9,250 | 8,990 | 9,200.05 | 9,200.05 | +96.75 (+1.06%) | 66 |
27 Apr 2023 | INR | 8,889.1 | 9,115.8 | 8,889.1 | 9,103.3 | 9,103.3 | +164 (+1.83%) | 32 |
26 Apr 2023 | INR | 9,072.05 | 9,100.05 | 8,875.15 | 8,939.3 | 8,939.3 | -108.6 (-1.20%) | 324 |
25 Apr 2023 | INR | 9,239.95 | 9,239.95 | 8,947.05 | 9,047.9 | 9,047.9 | -25.8 (-0.28%) | 222 |