Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 9,260 | 9,350 | 8,956.1 | 9,073.7 | 9,073.7 | +145.35 (+1.63%) | 663 |
21 Apr 2023 | INR | 7,950 | 9,349 | 7,905.35 | 8,928.35 | 8,928.35 | +1,023 (+12.94%) | 2,062 |
20 Apr 2023 | INR | 7,907.4 | 8,020.7 | 7,860 | 7,905.35 | 7,905.35 | -58.75 (-0.74%) | 117 |
19 Apr 2023 | INR | 8,487.8 | 8,487.8 | 7,900 | 7,964.1 | 7,964.1 | -460.95 (-5.47%) | 267 |
18 Apr 2023 | INR | 8,673.05 | 8,729.15 | 8,425 | 8,425.05 | 8,425.05 | -224.25 (-2.59%) | 140 |
17 Apr 2023 | INR | 8,528.7 | 8,680.25 | 8,466.65 | 8,649.3 | 8,649.3 | +120.6 (+1.41%) | 148 |
13 Apr 2023 | INR | 8,541 | 8,641.9 | 8,502.05 | 8,528.7 | 8,528.7 | +93.45 (+1.11%) | 50 |
12 Apr 2023 | INR | 8,530.3 | 8,614 | 8,350.05 | 8,435.25 | 8,435.25 | +2.2 (+0.03%) | 422 |
11 Apr 2023 | INR | 8,657.75 | 8,709.55 | 8,393.25 | 8,433.05 | 8,433.05 | -163.1 (-1.90%) | 87 |
10 Apr 2023 | INR | 8,463.75 | 8,652 | 8,274.05 | 8,596.15 | 8,596.15 | +235.85 (+2.82%) | 373 |
6 Apr 2023 | INR | 8,428.7 | 8,639.95 | 8,313.95 | 8,360.3 | 8,360.3 | -99.3 (-1.17%) | 559 |
5 Apr 2023 | INR | 8,435.05 | 8,484.75 | 8,295.15 | 8,459.6 | 8,459.6 | +148.45 (+1.79%) | 59 |
3 Apr 2023 | INR | 8,433.05 | 8,504.9 | 8,311.15 | 8,311.15 | 8,311.15 | -137.65 (-1.63%) | 15 |
31 Mar 2023 | INR | 8,290.05 | 8,549.9 | 8,193.1 | 8,448.8 | 8,448.8 | +138.8 (+1.67%) | 114 |
29 Mar 2023 | INR | 8,485.95 | 8,485.95 | 8,260 | 8,310 | 8,310 | +251 (+3.11%) | 3 |
28 Mar 2023 | INR | 8,140.1 | 8,211.75 | 8,005 | 8,059 | 8,059 | -156 (-1.90%) | 16 |
27 Mar 2023 | INR | 8,390.4 | 8,390.4 | 8,214.1 | 8,215 | 8,215 | -213.5 (-2.53%) | 24 |
24 Mar 2023 | INR | 8,404.35 | 8,450 | 8,320.65 | 8,428.5 | 8,428.5 | +77.05 (+0.92%) | 27 |
23 Mar 2023 | INR | 8,181.3 | 8,579.35 | 8,166.2 | 8,351.45 | 8,351.45 | +76.45 (+0.92%) | 76 |
22 Mar 2023 | INR | 8,308.35 | 8,351.95 | 8,275 | 8,275 | 8,275 | +19 (+0.23%) | 5 |
21 Mar 2023 | INR | 8,240.05 | 8,309.5 | 8,238 | 8,256 | 8,256 | -25.9 (-0.31%) | 35 |
20 Mar 2023 | INR | 8,338.1 | 8,338.1 | 8,206 | 8,281.9 | 8,281.9 | -50 (-0.60%) | 15 |
17 Mar 2023 | INR | 8,236.1 | 8,430.4 | 8,236 | 8,331.9 | 8,331.9 | -64.7 (-0.77%) | 64 |
16 Mar 2023 | INR | 8,015.3 | 8,420 | 7,857 | 8,396.6 | 8,396.6 | +306.1 (+3.78%) | 77 |
15 Mar 2023 | INR | 8,085 | 8,199.95 | 8,001.1 | 8,090.5 | 8,090.5 | -21.4 (-0.26%) | 18 |
14 Mar 2023 | INR | 8,050.05 | 8,111.9 | 8,016.6 | 8,111.9 | 8,111.9 | +43.85 (+0.54%) | 12 |
13 Mar 2023 | INR | 8,159.2 | 8,245.4 | 8,050 | 8,068.05 | 8,068.05 | -165.55 (-2.01%) | 31 |
10 Mar 2023 | INR | 8,280 | 8,335.5 | 8,159.2 | 8,233.6 | 8,233.6 | -133.3 (-1.59%) | 17 |
9 Mar 2023 | INR | 8,307.7 | 8,440 | 8,278.4 | 8,366.9 | 8,366.9 | +103.7 (+1.25%) | 185 |
8 Mar 2023 | INR | 8,132.7 | 8,305 | 8,132.7 | 8,263.2 | 8,263.2 | +144.15 (+1.78%) | 32 |