Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 1,726 | 1,726 | 1,685 | 1,685 | 1,685 | +9 (+0.54%) | 40 |
10 Aug 2012 | INR | 1,730 | 1,730 | 1,670 | 1,676 | 1,676 | -24 (-1.41%) | 7 |
9 Aug 2012 | INR | 1,703 | 1,703 | 1,668 | 1,700 | 1,700 | -30 (-1.73%) | 35 |
8 Aug 2012 | INR | 1,721 | 1,825 | 1,700 | 1,730 | 1,730 | -20 (-1.14%) | 344 |
7 Aug 2012 | INR | 1,888.7 | 1,888.7 | 1,710 | 1,750 | 1,750 | +49 (+2.88%) | 1,055 |
6 Aug 2012 | INR | 1,740 | 1,740 | 1,671 | 1,701 | 1,701 | +36 (+2.16%) | 1,054 |
3 Aug 2012 | INR | 1,700 | 1,700 | 1,631 | 1,665 | 1,665 | -0.5 (-0.03%) | 56 |
2 Aug 2012 | INR | 1,660 | 1,700 | 1,611 | 1,665.5 | 1,665.5 | +15.5 (+0.94%) | 58 |
1 Aug 2012 | INR | 1,655 | 1,670 | 1,650 | 1,650 | 1,650 | -5 (-0.30%) | 37 |
31 Jul 2012 | INR | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | -15 (-0.90%) | 1 |
30 Jul 2012 | INR | 1,696.95 | 1,696.95 | 1,645 | 1,670 | 1,670 | +25 (+1.52%) | 82 |
27 Jul 2012 | INR | 1,688.95 | 1,688.95 | 1,635 | 1,645 | 1,645 | 0.0 (0.0%) | 36 |
26 Jul 2012 | INR | 1,850 | 1,850 | 1,633.1 | 1,645 | 1,645 | -15 (-0.90%) | 74 |
25 Jul 2012 | INR | 1,690 | 1,690 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 5 |
24 Jul 2012 | INR | 1,638 | 1,655 | 1,638 | 1,650 | 1,650 | +15 (+0.92%) | 52 |
23 Jul 2012 | INR | 1,684.85 | 1,684.85 | 1,635 | 1,635 | 1,635 | -64.95 (-3.82%) | 215 |
20 Jul 2012 | INR | 1,720 | 1,720 | 1,635.05 | 1,699.95 | 1,699.95 | +8.95 (+0.53%) | 251 |
19 Jul 2012 | INR | 1,693.15 | 1,724 | 1,650 | 1,691 | 1,691 | -37.65 (-2.18%) | 374 |
18 Jul 2012 | INR | 1,726 | 1,728.65 | 1,706.95 | 1,728.65 | 1,728.65 | +29.6 (+1.74%) | 197 |
17 Jul 2012 | INR | 1,701 | 1,709.95 | 1,680.05 | 1,699.05 | 1,699.05 | -34.95 (-2.02%) | 471 |
16 Jul 2012 | INR | 1,735.55 | 1,752.35 | 1,720 | 1,734 | 1,734 | -18 (-1.03%) | 165 |
13 Jul 2012 | INR | 1,825 | 1,825 | 1,750 | 1,752 | 1,752 | -60 (-3.31%) | 300 |
12 Jul 2012 | INR | 1,900 | 1,900 | 1,775 | 1,812 | 1,812 | +10 (+0.55%) | 450 |
11 Jul 2012 | INR | 1,770 | 1,827.95 | 1,770 | 1,802 | 1,802 | 0.0 (0.0%) | 26 |
10 Jul 2012 | INR | 1,825 | 1,825 | 1,802 | 1,802 | 1,802 | -10 (-0.55%) | 76 |
9 Jul 2012 | INR | 1,829 | 1,833 | 1,809 | 1,812 | 1,812 | -42.75 (-2.30%) | 118 |
6 Jul 2012 | INR | 1,859.9 | 1,859.9 | 1,854.75 | 1,854.75 | 1,854.75 | +24.75 (+1.35%) | 11 |
5 Jul 2012 | INR | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | -38 (-2.03%) | 61 |
4 Jul 2012 | INR | 1,900 | 1,900 | 1,833 | 1,868 | 1,868 | +8 (+0.43%) | 75 |
3 Jul 2012 | INR | 1,862 | 1,886.9 | 1,850 | 1,860 | 1,860 | -17.4 (-0.93%) | 131 |