| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 296.85 | 299 | 292.85 | 295.8 | 295.8 | +1.8 (+0.61%) | 1,093 |
| 10 Apr 2024 | INR | 293.05 | 295.75 | 293.05 | 294 | 294 | -1.6 (-0.54%) | 504 |
| 9 Apr 2024 | INR | 297.1 | 299.95 | 293.4 | 295.6 | 295.6 | -2.2 (-0.74%) | 2,811 |
| 8 Apr 2024 | INR | 307.95 | 307.95 | 295.75 | 297.8 | 297.8 | +1.4 (+0.47%) | 8,502 |
| 5 Apr 2024 | INR | 300.9 | 300.9 | 295.5 | 296.4 | 296.4 | -6.9 (-2.27%) | 1,375 |
| 4 Apr 2024 | INR | 307.5 | 308 | 302 | 303.3 | 303.3 | -2.9 (-0.95%) | 8,946 |
| 3 Apr 2024 | INR | 292.45 | 308.25 | 292.45 | 306.2 | 306.2 | +3.95 (+1.31%) | 3,538 |
| 2 Apr 2024 | INR | 303.05 | 307.9 | 292.75 | 302.25 | 302.25 | +2.65 (+0.88%) | 15,933 |
| 1 Apr 2024 | INR | 284.55 | 312.05 | 278.75 | 299.6 | 299.6 | +21.85 (+7.87%) | 26,925 |
| 28 Mar 2024 | INR | 295.5 | 295.65 | 273.95 | 277.75 | 277.75 | -11.6 (-4.01%) | 63,804 |
| 27 Mar 2024 | INR | 288.15 | 293.5 | 276.8 | 289.35 | 289.35 | +6.85 (+2.42%) | 9,479 |
| 26 Mar 2024 | INR | 282.05 | 295.85 | 280.65 | 282.5 | 282.5 | -10.25 (-3.50%) | 63,615 |
| 22 Mar 2024 | INR | 284.25 | 296.9 | 282 | 292.75 | 292.75 | +11.85 (+4.22%) | 83,786 |
| 21 Mar 2024 | INR | 297.15 | 298.75 | 279.75 | 280.9 | 280.9 | -13.4 (-4.55%) | 56,334 |
| 20 Mar 2024 | INR | 300.8 | 300.85 | 291 | 294.3 | 294.3 | -5.2 (-1.74%) | 3,245 |
| 19 Mar 2024 | INR | 299.5 | 303.4 | 292.85 | 299.5 | 299.5 | -1.65 (-0.55%) | 8,364 |
| 18 Mar 2024 | INR | 300.9 | 305.15 | 289.7 | 301.15 | 301.15 | +4.6 (+1.55%) | 2,913 |
| 15 Mar 2024 | INR | 284.45 | 303.15 | 283.5 | 296.55 | 296.55 | +12.3 (+4.33%) | 7,517 |
| 14 Mar 2024 | INR | 274.05 | 288.25 | 274 | 284.25 | 284.25 | +13.5 (+4.99%) | 8,313 |
| 13 Mar 2024 | INR | 277.45 | 277.45 | 266.5 | 270.75 | 270.75 | -1.2 (-0.44%) | 4,766 |
| 12 Mar 2024 | INR | 287.05 | 288.9 | 269.1 | 271.95 | 271.95 | -14.15 (-4.95%) | 7,501 |
| 11 Mar 2024 | INR | 291.2 | 293.05 | 281.75 | 286.1 | 286.1 | -0.55 (-0.19%) | 5,768 |
| 7 Mar 2024 | INR | 283.85 | 292.05 | 281.5 | 286.65 | 286.65 | +1.9 (+0.67%) | 15,141 |
| 6 Mar 2024 | INR | 291 | 296.7 | 283.2 | 284.75 | 284.75 | -11.6 (-3.91%) | 5,162 |
| 5 Mar 2024 | INR | 295.05 | 301.5 | 295 | 296.35 | 296.35 | -3.2 (-1.07%) | 1,210 |
| 4 Mar 2024 | INR | 305 | 311.6 | 298.65 | 299.55 | 299.55 | -12.45 (-3.99%) | 4,603 |
| 1 Mar 2024 | INR | 301.65 | 315.2 | 301.55 | 312 | 312 | +13.1 (+4.38%) | 9,220 |
| 29 Feb 2024 | INR | 285.5 | 299.55 | 285.5 | 298.9 | 298.9 | +1.6 (+0.54%) | 2,461 |
| 28 Feb 2024 | INR | 296.6 | 315 | 295.85 | 297.3 | 297.3 | +0.1 (+0.03%) | 17,449 |
| 27 Feb 2024 | INR | 295.6 | 299.75 | 291.3 | 297.2 | 297.2 | +3.4 (+1.16%) | 8,720 |
