| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 122.15 | 124.8 | 120.5 | 121.75 | 121.75 | -0.15 (-0.12%) | 1,266 |
| 3 Mar 2023 | INR | 122.65 | 123.9 | 121.3 | 121.9 | 121.9 | -1.1 (-0.89%) | 825 |
| 2 Mar 2023 | INR | 126.3 | 126.3 | 122.6 | 123 | 123 | -0.3 (-0.24%) | 875 |
| 1 Mar 2023 | INR | 124.8 | 124.9 | 123.3 | 123.3 | 123.3 | +0.2 (+0.16%) | 171 |
| 28 Feb 2023 | INR | 123.55 | 125.15 | 122 | 123.1 | 123.1 | -1.1 (-0.89%) | 902 |
| 27 Feb 2023 | INR | 126 | 126 | 123.25 | 124.2 | 124.2 | -0.65 (-0.52%) | 269 |
| 24 Feb 2023 | INR | 123.9 | 126.9 | 123 | 124.85 | 124.85 | +0.15 (+0.12%) | 981 |
| 23 Feb 2023 | INR | 125.5 | 127 | 120.95 | 124.7 | 124.7 | -2 (-1.58%) | 1,561 |
| 22 Feb 2023 | INR | 125.05 | 126.75 | 123.35 | 126.7 | 126.7 | +0.1 (+0.08%) | 587 |
| 21 Feb 2023 | INR | 126.9 | 129.05 | 124.45 | 126.6 | 126.6 | +0.8 (+0.64%) | 1,117 |
| 20 Feb 2023 | INR | 125.9 | 128.3 | 125.75 | 125.8 | 125.8 | -0.4 (-0.32%) | 584 |
| 17 Feb 2023 | INR | 125.75 | 127.15 | 125.35 | 126.2 | 126.2 | -0.2 (-0.16%) | 82 |
| 16 Feb 2023 | INR | 122.85 | 127.35 | 122.15 | 126.4 | 126.4 | +3.2 (+2.60%) | 3,645 |
| 15 Feb 2023 | INR | 123.55 | 124 | 122.85 | 123.2 | 123.2 | -1 (-0.81%) | 1,402 |
| 14 Feb 2023 | INR | 125.15 | 125.3 | 122.7 | 124.2 | 124.2 | -1.25 (-1.00%) | 701 |
| 13 Feb 2023 | INR | 124.85 | 127.1 | 123.55 | 125.45 | 125.45 | +2.95 (+2.41%) | 2,301 |
| 10 Feb 2023 | INR | 118.1 | 124.7 | 118.1 | 122.5 | 122.5 | +4.75 (+4.03%) | 2,557 |
| 9 Feb 2023 | INR | 118.5 | 119.6 | 117.25 | 117.75 | 117.75 | -0.1 (-0.08%) | 3,210 |
| 8 Feb 2023 | INR | 118.9 | 119.85 | 117.45 | 117.85 | 117.85 | -2.15 (-1.79%) | 2,027 |
| 7 Feb 2023 | INR | 119.25 | 120.4 | 117.7 | 120 | 120 | +1.9 (+1.61%) | 95 |
| 6 Feb 2023 | INR | 116.1 | 121 | 116.1 | 118.1 | 118.1 | +0.15 (+0.13%) | 1,534 |
| 3 Feb 2023 | INR | 121.35 | 121.35 | 116.65 | 117.95 | 117.95 | -1.95 (-1.63%) | 663 |
| 2 Feb 2023 | INR | 121.7 | 122.45 | 119.9 | 119.9 | 119.9 | +0.8 (+0.67%) | 311 |
| 1 Feb 2023 | INR | 124.85 | 125 | 118.55 | 119.1 | 119.1 | -5.2 (-4.18%) | 5,269 |
| 31 Jan 2023 | INR | 125 | 125.9 | 123 | 124.3 | 124.3 | +0.5 (+0.40%) | 4,200 |
| 30 Jan 2023 | INR | 126.05 | 127.4 | 119.55 | 123.8 | 123.8 | -3 (-2.37%) | 1,831 |
| 27 Jan 2023 | INR | 131.2 | 131.8 | 113.9 | 126.8 | 126.8 | -4.35 (-3.32%) | 20,659 |
| 25 Jan 2023 | INR | 134.95 | 135.15 | 130 | 131.15 | 131.15 | -4.2 (-3.10%) | 1,540 |
| 24 Jan 2023 | INR | 136 | 136.9 | 134.05 | 135.35 | 135.35 | -0.15 (-0.11%) | 3,722 |
| 23 Jan 2023 | INR | 133 | 135.65 | 132.95 | 135.5 | 135.5 | +2.6 (+1.96%) | 2,593 |
