| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 131.95 | 133.4 | 129.25 | 132.9 | 132.9 | +1.9 (+1.45%) | 1,934 |
| 19 Jan 2023 | INR | 130.3 | 132 | 126.55 | 131 | 131 | +0.7 (+0.54%) | 3,749 |
| 18 Jan 2023 | INR | 124.25 | 131.4 | 124.25 | 130.3 | 130.3 | +3.55 (+2.80%) | 10,388 |
| 17 Jan 2023 | INR | 123 | 127.9 | 122.7 | 126.75 | 126.75 | +2.7 (+2.18%) | 7,688 |
| 16 Jan 2023 | INR | 121.2 | 124.55 | 121.2 | 124.05 | 124.05 | +2.5 (+2.06%) | 742 |
| 13 Jan 2023 | INR | 118.9 | 122.6 | 117.6 | 121.55 | 121.55 | +2.05 (+1.72%) | 1,164 |
| 12 Jan 2023 | INR | 117.35 | 120.4 | 115.4 | 119.5 | 119.5 | +3 (+2.58%) | 3,615 |
| 11 Jan 2023 | INR | 117.95 | 118 | 116.25 | 116.5 | 116.5 | -0.1 (-0.09%) | 544 |
| 10 Jan 2023 | INR | 119 | 119.5 | 116.15 | 116.6 | 116.6 | -2.4 (-2.02%) | 1,193 |
| 9 Jan 2023 | INR | 119 | 120.95 | 117.65 | 119 | 119 | +1.35 (+1.15%) | 707 |
| 6 Jan 2023 | INR | 117 | 117.8 | 116.5 | 117.65 | 117.65 | +0.45 (+0.38%) | 173 |
| 5 Jan 2023 | INR | 118 | 118.1 | 115.85 | 117.2 | 117.2 | -0.25 (-0.21%) | 2,091 |
| 4 Jan 2023 | INR | 120.3 | 120.55 | 117.2 | 117.45 | 117.45 | -2.85 (-2.37%) | 1,950 |
| 3 Jan 2023 | INR | 116.5 | 121.1 | 116.5 | 120.3 | 120.3 | +0.8 (+0.67%) | 691 |
| 2 Jan 2023 | INR | 116 | 123 | 116 | 119.5 | 119.5 | +2.4 (+2.05%) | 1,961 |
| 30 Dec 2022 | INR | 114.45 | 118.1 | 114.45 | 117.1 | 117.1 | +1.95 (+1.69%) | 3,354 |
| 29 Dec 2022 | INR | 116.3 | 116.65 | 114.45 | 115.15 | 115.15 | -1.3 (-1.12%) | 895 |
| 28 Dec 2022 | INR | 117.9 | 117.9 | 115.9 | 116.45 | 116.45 | -0.85 (-0.72%) | 1,765 |
| 27 Dec 2022 | INR | 120 | 128.65 | 116.1 | 117.3 | 117.3 | -1.2 (-1.01%) | 8,750 |
| 26 Dec 2022 | INR | 104 | 123.7 | 102.8 | 118.5 | 118.5 | +14.65 (+14.11%) | 500,049 |
| 23 Dec 2022 | INR | 112.2 | 112.2 | 101 | 103.85 | 103.85 | -7.8 (-6.99%) | 1,613 |
| 22 Dec 2022 | INR | 116.3 | 116.5 | 111.3 | 111.65 | 111.65 | -3.8 (-3.29%) | 7,984 |
| 21 Dec 2022 | INR | 122 | 124.8 | 113.7 | 115.45 | 115.45 | -5.2 (-4.31%) | 12,467 |
| 20 Dec 2022 | INR | 126.95 | 127.45 | 119 | 120.65 | 120.65 | -8.35 (-6.47%) | 13,058 |
| 19 Dec 2022 | INR | 129.7 | 132 | 127 | 129 | 129 | -0.25 (-0.19%) | 1,978 |
| 16 Dec 2022 | INR | 130.7 | 131.8 | 128.8 | 129.25 | 129.25 | -0.75 (-0.58%) | 597 |
| 15 Dec 2022 | INR | 135.4 | 135.4 | 129 | 130 | 130 | -3.65 (-2.73%) | 1,638 |
| 14 Dec 2022 | INR | 133.9 | 135.05 | 132 | 133.65 | 133.65 | +0.15 (+0.11%) | 515 |
| 13 Dec 2022 | INR | 134.3 | 138.4 | 133 | 133.5 | 133.5 | -0.8 (-0.60%) | 3,756 |
| 12 Dec 2022 | INR | 132.2 | 137.25 | 132.2 | 134.3 | 134.3 | -4.4 (-3.17%) | 6,715 |
