| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 139.45 | 140.55 | 135.2 | 138.7 | 138.7 | +0.45 (+0.33%) | 17,555 |
| 8 Dec 2022 | INR | 148.7 | 149.1 | 137 | 138.25 | 138.25 | +3.3 (+2.45%) | 48,596 |
| 7 Dec 2022 | INR | 134 | 136 | 134 | 134.95 | 134.95 | -0.1 (-0.07%) | 4,239 |
| 6 Dec 2022 | INR | 134.9 | 137.45 | 134.5 | 135.05 | 135.05 | -0.5 (-0.37%) | 6,834 |
| 5 Dec 2022 | INR | 137.1 | 139.9 | 134.3 | 135.55 | 135.55 | -3.45 (-2.48%) | 6,621 |
| 2 Dec 2022 | INR | 140.55 | 141.4 | 135.65 | 139 | 139 | -1.35 (-0.96%) | 3,702 |
| 1 Dec 2022 | INR | 140.5 | 141.25 | 139.3 | 140.35 | 140.35 | -0.25 (-0.18%) | 2,189 |
| 30 Nov 2022 | INR | 141.7 | 143.35 | 139.6 | 140.6 | 140.6 | 0.0 (0.0%) | 9,043 |
| 29 Nov 2022 | INR | 144.85 | 148.75 | 140.25 | 140.6 | 140.6 | -6.8 (-4.61%) | 6,308 |
| 28 Nov 2022 | INR | 152.25 | 152.25 | 143.9 | 147.4 | 147.4 | -1.85 (-1.24%) | 7,540 |
| 25 Nov 2022 | INR | 139.45 | 154.4 | 138.3 | 149.25 | 149.25 | +9.85 (+7.07%) | 20,990 |
| 24 Nov 2022 | INR | 144.9 | 144.9 | 138.75 | 139.4 | 139.4 | -2.45 (-1.73%) | 1,173 |
| 23 Nov 2022 | INR | 142.25 | 144.85 | 141.35 | 141.85 | 141.85 | -0.15 (-0.11%) | 407 |
| 22 Nov 2022 | INR | 141 | 143.85 | 137 | 142 | 142 | -0.2 (-0.14%) | 3,130 |
| 21 Nov 2022 | INR | 146.5 | 146.5 | 140 | 142.2 | 142.2 | -1.25 (-0.87%) | 3,101 |
| 18 Nov 2022 | INR | 135.65 | 146.25 | 135.3 | 143.45 | 143.45 | +10.95 (+8.26%) | 25,992 |
| 17 Nov 2022 | INR | 137.05 | 141.8 | 110.7 | 132.5 | 132.5 | -5.85 (-4.23%) | 79,338 |
| 16 Nov 2022 | INR | 139.3 | 141 | 137 | 138.35 | 138.35 | -2.5 (-1.77%) | 3,385 |
| 15 Nov 2022 | INR | 140.45 | 141.65 | 136.8 | 140.85 | 140.85 | -1.95 (-1.37%) | 1,590 |
| 14 Nov 2022 | INR | 138.95 | 144.25 | 138.7 | 142.8 | 142.8 | +3.95 (+2.84%) | 8,664 |
| 11 Nov 2022 | INR | 143 | 145.9 | 138 | 138.85 | 138.85 | -3.6 (-2.53%) | 2,960 |
| 10 Nov 2022 | INR | 142 | 144.95 | 138.55 | 142.45 | 142.45 | +0.05 (+0.04%) | 3,029 |
| 9 Nov 2022 | INR | 145.1 | 145.2 | 140.9 | 142.4 | 142.4 | -2.35 (-1.62%) | 2,736 |
| 7 Nov 2022 | INR | 144.5 | 146 | 140.5 | 144.75 | 144.75 | +4.45 (+3.17%) | 668 |
| 4 Nov 2022 | INR | 141.65 | 145.45 | 139.5 | 140.3 | 140.3 | +0.3 (+0.21%) | 10,782 |
| 3 Nov 2022 | INR | 148.7 | 148.7 | 139.1 | 140 | 140 | -0.35 (-0.25%) | 2,483 |
| 2 Nov 2022 | INR | 134.3 | 143.2 | 134.15 | 140.35 | 140.35 | +6.05 (+4.50%) | 6,294 |
| 1 Nov 2022 | INR | 137 | 137.45 | 133.25 | 134.3 | 134.3 | -1.65 (-1.21%) | 3,984 |
| 31 Oct 2022 | INR | 136.5 | 140.45 | 135.5 | 135.95 | 135.95 | -0.7 (-0.51%) | 2,058 |
| 28 Oct 2022 | INR | 138.35 | 138.35 | 136.2 | 136.65 | 136.65 | -1.45 (-1.05%) | 533 |
