| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 133.35 | 138.35 | 133.35 | 138.1 | 138.1 | +2 (+1.47%) | 620 |
| 25 Oct 2022 | INR | 138.2 | 138.9 | 135.8 | 136.1 | 136.1 | -2.45 (-1.77%) | 254 |
| 24 Oct 2022 | INR | 137 | 141.35 | 137 | 138.55 | 138.55 | +3.1 (+2.29%) | 2,164 |
| 21 Oct 2022 | INR | 137.25 | 139.2 | 135.05 | 135.45 | 135.45 | -2.05 (-1.49%) | 3,251 |
| 20 Oct 2022 | INR | 137 | 138.45 | 137 | 137.5 | 137.5 | -0.5 (-0.36%) | 382 |
| 19 Oct 2022 | INR | 135.55 | 139.25 | 135.55 | 138 | 138 | -0.15 (-0.11%) | 1,353 |
| 18 Oct 2022 | INR | 138.8 | 138.8 | 134.9 | 138.15 | 138.15 | -0.4 (-0.29%) | 2,512 |
| 17 Oct 2022 | INR | 138.1 | 138.7 | 137.45 | 138.55 | 138.55 | +0.7 (+0.51%) | 567 |
| 14 Oct 2022 | INR | 139.9 | 141.95 | 137.4 | 137.85 | 137.85 | -0.9 (-0.65%) | 2,883 |
| 13 Oct 2022 | INR | 139.55 | 139.9 | 138.1 | 138.75 | 138.75 | -0.45 (-0.32%) | 154 |
| 12 Oct 2022 | INR | 139 | 143.85 | 138.95 | 139.2 | 139.2 | -0.55 (-0.39%) | 13,650 |
| 11 Oct 2022 | INR | 140.55 | 143.05 | 139.35 | 139.75 | 139.75 | -2.7 (-1.90%) | 5,162 |
| 10 Oct 2022 | INR | 140 | 143 | 138.75 | 142.45 | 142.45 | +2.2 (+1.57%) | 10,054 |
| 7 Oct 2022 | INR | 149 | 150.6 | 139.1 | 140.25 | 140.25 | -9.5 (-6.34%) | 42,310 |
| 6 Oct 2022 | INR | 147.85 | 153.05 | 147.2 | 149.75 | 149.75 | +3.15 (+2.15%) | 4,491 |
| 4 Oct 2022 | INR | 150 | 152 | 146.2 | 146.6 | 146.6 | +6.55 (+4.68%) | 16,302 |
| 3 Oct 2022 | INR | 143.85 | 144.1 | 138.65 | 140.05 | 140.05 | -4.8 (-3.31%) | 13,199 |
| 30 Sep 2022 | INR | 139.95 | 145.7 | 139.05 | 144.85 | 144.85 | +4.85 (+3.46%) | 2,621 |
| 29 Sep 2022 | INR | 137 | 141.7 | 137 | 140 | 140 | +4.15 (+3.05%) | 8,735 |
| 28 Sep 2022 | INR | 138 | 138.35 | 135.05 | 135.85 | 135.85 | -2.8 (-2.02%) | 463 |
| 27 Sep 2022 | INR | 138.6 | 144.15 | 138.05 | 138.65 | 138.65 | +1.45 (+1.06%) | 8,252 |
| 26 Sep 2022 | INR | 142.25 | 142.45 | 137 | 137.2 | 137.2 | -2.8 (-2%) | 12,481 |
| 23 Sep 2022 | INR | 143 | 143 | 140 | 140 | 140 | -0.9 (-0.64%) | 1,485 |
| 22 Sep 2022 | INR | 142 | 144.85 | 140.3 | 140.9 | 140.9 | -0.5 (-0.35%) | 4,627 |
| 21 Sep 2022 | INR | 145 | 148.85 | 140.2 | 141.4 | 141.4 | -5.85 (-3.97%) | 20,137 |
| 20 Sep 2022 | INR | 145 | 149.4 | 144.5 | 147.25 | 147.25 | +3 (+2.08%) | 8,715 |
| 19 Sep 2022 | INR | 149.7 | 150.6 | 138.45 | 144.25 | 144.25 | -2.7 (-1.84%) | 40,321 |
| 16 Sep 2022 | INR | 142.65 | 151.5 | 139 | 146.95 | 146.95 | +5.45 (+3.85%) | 21,658 |
| 15 Sep 2022 | INR | 148.8 | 150.2 | 140.8 | 141.5 | 141.5 | -4.55 (-3.12%) | 13,209 |
| 14 Sep 2022 | INR | 142 | 148.35 | 139.65 | 146.05 | 146.05 | -2.25 (-1.52%) | 33,069 |
