Responsive Industries Limited Recent Share Price (BSE:505509)

BSE:505509 - Responsive Industries Ltd Responsive Industries Limited
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2008	INR	0	0	0	422.35	422.35	0.0 (0.0%)	0
22 Aug 2008	INR	0	0	0	422.35	422.35	0.0 (0.0%)	0
21 Aug 2008	INR	0	0	0	422.35	422.35	0.0 (0.0%)	0
20 Aug 2008	INR	0	0	0	422.35	422.35	0.0 (0.0%)	0
19 Aug 2008	INR	0	0	0	422.35	422.35	0.0 (0.0%)	0
18 Aug 2008	INR	0	0	0	422.35	422.35	0.0 (0.0%)	0
15 Aug 2008	INR	0	0	0	422.35	422.35	0.0 (0.0%)	0
14 Aug 2008	INR	0	0	0	422.35	422.35	0.0 (0.0%)	0
13 Aug 2008	INR	0	0	0	422.35	422.35	0.0 (0.0%)	0
12 Aug 2008	INR	0	0	0	422.35	422.35	0.0 (0.0%)	0
11 Aug 2008	INR	0	0	0	422.35	422.35	0.0 (0.0%)	0
8 Aug 2008	INR	0	0	0	422.35	422.35	0.0 (0.0%)	0
7 Aug 2008	INR	0	0	0	422.35	422.35	0.0 (0.0%)	0
6 Aug 2008	INR	0	0	0	422.35	422.35	0.0 (0.0%)	0
5 Aug 2008	INR	0	0	0	422.35	422.35	0.0 (0.0%)	0
4 Aug 2008	INR	422.35	422.35	422.35	422.35	422.35	+19.85 (+4.93%)	500
1 Aug 2008	INR	0	0	0	402.5	402.5	0.0 (0.0%)	0
31 Jul 2008	INR	0	0	0	402.5	402.5	0.0 (0.0%)	0
30 Jul 2008	INR	0	0	0	402.5	402.5	0.0 (0.0%)	0
29 Jul 2008	INR	0	0	0	402.5	402.5	0.0 (0.0%)	0
28 Jul 2008	INR	0	0	0	402.5	402.5	0.0 (0.0%)	0
25 Jul 2008	INR	0	0	0	402.5	402.5	0.0 (0.0%)	0
24 Jul 2008	INR	0	0	0	402.5	402.5	0.0 (0.0%)	0
23 Jul 2008	INR	401.95	402.5	401.95	402.5	402.5	+19.15 (+5.00%)	2,000
22 Jul 2008	INR	383.35	383.35	383.35	383.35	383.35	+18.25 (+5.00%)	500
21 Jul 2008	INR	365.1	365.1	365.1	365.1	365.1	-19.1 (-4.97%)	500
18 Jul 2008	INR	384.2	384.2	384.2	384.2	384.2	0.0 (0.0%)	500
17 Jul 2008	INR	384.2	384.2	384.2	384.2	384.2	+18.25 (+4.99%)	500
16 Jul 2008	INR	365.95	365.95	365.95	365.95	365.95	+17.4 (+4.99%)	500
15 Jul 2008	INR	348.55	348.55	348.55	348.55	348.55	-18.3 (-4.99%)	500