Responsive Industries Limited Recent Share Price (BSE:505509)

BSE:505509 - Responsive Industries Ltd Responsive Industries Limited
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2008	INR	0	0	0	366.85	366.85	0.0 (0.0%)	0
11 Jul 2008	INR	0	0	0	366.85	366.85	0.0 (0.0%)	0
10 Jul 2008	INR	0	0	0	366.85	366.85	0.0 (0.0%)	0
9 Jul 2008	INR	0	0	0	366.85	366.85	0.0 (0.0%)	0
8 Jul 2008	INR	366.85	366.85	366.85	366.85	366.85	+17.45 (+4.99%)	500
7 Jul 2008	INR	0	0	0	349.4	349.4	0.0 (0.0%)	0
4 Jul 2008	INR	0	0	0	349.4	349.4	0.0 (0.0%)	0
3 Jul 2008	INR	349.4	349.4	349.4	349.4	349.4	-18.35 (-4.99%)	1,500
2 Jul 2008	INR	367.65	367.75	367.65	367.75	367.75	+17.35 (+4.95%)	1,000
1 Jul 2008	INR	350.4	350.4	350.4	350.4	350.4	+16.65 (+4.99%)	2,000
30 Jun 2008	INR	0	0	0	333.75	333.75	0.0 (0.0%)	0
27 Jun 2008	INR	0	0	0	333.75	333.75	0.0 (0.0%)	0
26 Jun 2008	INR	0	0	0	333.75	333.75	0.0 (0.0%)	0
25 Jun 2008	INR	0	0	0	333.75	333.75	0.0 (0.0%)	0
24 Jun 2008	INR	0	0	0	333.75	333.75	0.0 (0.0%)	0
23 Jun 2008	INR	0	0	0	333.75	333.75	0.0 (0.0%)	0
20 Jun 2008	INR	0	0	0	333.75	333.75	0.0 (0.0%)	0
19 Jun 2008	INR	0	0	0	333.75	333.75	0.0 (0.0%)	0
18 Jun 2008	INR	0	0	0	333.75	333.75	0.0 (0.0%)	0
17 Jun 2008	INR	0	0	0	333.75	333.75	0.0 (0.0%)	0
16 Jun 2008	INR	0	0	0	333.75	333.75	0.0 (0.0%)	0
13 Jun 2008	INR	0	0	0	333.75	333.75	0.0 (0.0%)	0
12 Jun 2008	INR	333.75	333.75	333.75	333.75	333.75	+15.85 (+4.99%)	500
11 Jun 2008	INR	317.9	317.9	317.9	317.9	317.9	+15.1 (+4.99%)	500
10 Jun 2008	INR	302.8	302.8	302.8	302.8	302.8	+14.4 (+4.99%)	500
9 Jun 2008	INR	0	0	0	288.4	288.4	0.0 (0.0%)	0
6 Jun 2008	INR	0	0	0	288.4	288.4	0.0 (0.0%)	0
5 Jun 2008	INR	0	0	0	288.4	288.4	0.0 (0.0%)	0
4 Jun 2008	INR	0	0	0	288.4	288.4	0.0 (0.0%)	0
3 Jun 2008	INR	0	0	0	288.4	288.4	0.0 (0.0%)	0