Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2008 | INR | 0 | 0 | 0 | 274.7 | 274.7 | 0.0 (0.0%) | 0 |
18 Apr 2008 | INR | 0 | 0 | 0 | 274.7 | 274.7 | 0.0 (0.0%) | 0 |
17 Apr 2008 | INR | 0 | 0 | 0 | 274.7 | 274.7 | 0.0 (0.0%) | 0 |
16 Apr 2008 | INR | 0 | 0 | 0 | 274.7 | 274.7 | 0.0 (0.0%) | 0 |
15 Apr 2008 | INR | 274.7 | 274.7 | 274.7 | 274.7 | 274.7 | +13.05 (+4.99%) | 500 |
14 Apr 2008 | INR | 0 | 0 | 0 | 261.65 | 261.65 | 0.0 (0.0%) | 0 |
11 Apr 2008 | INR | 0 | 0 | 0 | 261.65 | 261.65 | 0.0 (0.0%) | 0 |
10 Apr 2008 | INR | 0 | 0 | 0 | 261.65 | 261.65 | 0.0 (0.0%) | 0 |
9 Apr 2008 | INR | 261.65 | 261.65 | 261.65 | 261.65 | 261.65 | +12.45 (+5.00%) | 500 |
8 Apr 2008 | INR | 0 | 0 | 0 | 249.2 | 249.2 | 0.0 (0.0%) | 0 |
7 Apr 2008 | INR | 0 | 0 | 0 | 249.2 | 249.2 | 0.0 (0.0%) | 0 |
4 Apr 2008 | INR | 0 | 0 | 0 | 249.2 | 249.2 | 0.0 (0.0%) | 0 |
3 Apr 2008 | INR | 0 | 0 | 0 | 249.2 | 249.2 | 0.0 (0.0%) | 0 |
2 Apr 2008 | INR | 0 | 0 | 0 | 249.2 | 249.2 | 0.0 (0.0%) | 0 |
1 Apr 2008 | INR | 0 | 0 | 0 | 249.2 | 249.2 | 0.0 (0.0%) | 0 |
31 Mar 2008 | INR | 0 | 0 | 0 | 249.2 | 249.2 | 0.0 (0.0%) | 0 |
28 Mar 2008 | INR | 0 | 0 | 0 | 249.2 | 249.2 | 0.0 (0.0%) | 0 |
27 Mar 2008 | INR | 0 | 0 | 0 | 249.2 | 249.2 | 0.0 (0.0%) | 0 |
26 Mar 2008 | INR | 0 | 0 | 0 | 249.2 | 249.2 | 0.0 (0.0%) | 0 |
25 Mar 2008 | INR | 0 | 0 | 0 | 249.2 | 249.2 | 0.0 (0.0%) | 0 |
24 Mar 2008 | INR | 0 | 0 | 0 | 249.2 | 249.2 | 0.0 (0.0%) | 0 |
21 Mar 2008 | INR | 0 | 0 | 0 | 249.2 | 249.2 | 0.0 (0.0%) | 0 |
20 Mar 2008 | INR | 0 | 0 | 0 | 249.2 | 249.2 | 0.0 (0.0%) | 0 |
19 Mar 2008 | INR | 249.2 | 249.2 | 249.2 | 249.2 | 249.2 | +11.85 (+4.99%) | 500 |
18 Mar 2008 | INR | 0 | 0 | 0 | 237.35 | 237.35 | 0.0 (0.0%) | 0 |
17 Mar 2008 | INR | 0 | 0 | 0 | 237.35 | 237.35 | 0.0 (0.0%) | 0 |
14 Mar 2008 | INR | 0 | 0 | 0 | 237.35 | 237.35 | 0.0 (0.0%) | 0 |
13 Mar 2008 | INR | 0 | 0 | 0 | 237.35 | 237.35 | 0.0 (0.0%) | 0 |
12 Mar 2008 | INR | 0 | 0 | 0 | 237.35 | 237.35 | 0.0 (0.0%) | 0 |
11 Mar 2008 | INR | 0 | 0 | 0 | 237.35 | 237.35 | 0.0 (0.0%) | 0 |